Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	28.85	28.86	28.31	28.42	5,933,868	-0.43(-1.49%)
Feb 27, 2006	28.93	29.20	28.81	28.85	3,484,222	+0.06(+0.22%)
Feb 24, 2006	28.65	28.86	28.39	28.79	4,070,449	+0.03(+0.12%)
Feb 23, 2006	28.91	29.00	28.63	28.76	5,596,885	-0.42(-1.43%)
Feb 22, 2006	28.93	29.22	28.89	29.17	6,076,499	+0.42(+1.47%)
Feb 21, 2006	29.50	29.51	28.63	28.75	7,560,002	-0.53(-1.80%)
Feb 17, 2006	29.01	29.80	28.94	29.28	11,073,327	+0.42(+1.44%)
Feb 16, 2006	28.64	28.92	28.15	28.86	10,291,020	+0.51(+1.81%)
Feb 15, 2006	27.97	28.35	27.92	28.35	5,305,717	+0.23(+0.81%)
Feb 14, 2006	27.72	28.33	27.58	28.12	7,170,001	+0.31(+1.10%)
Feb 13, 2006	27.42	27.83	27.30	27.81	5,688,659	+0.31(+1.11%)
Feb 10, 2006	27.28	27.63	27.13	27.51	5,172,451	+0.08(+0.28%)
Feb 09, 2006	27.08	27.72	26.89	27.43	7,810,542	+0.35(+1.28%)
Feb 08, 2006	27.52	27.52	26.90	27.08	7,965,131	-0.09(-0.33%)
Feb 07, 2006	27.15	27.17	26.65	27.17	5,142,052	-0.19(-0.71%)
Feb 06, 2006	27.18	27.42	26.82	27.37	5,992,505	+0.14(+0.51%)
Feb 03, 2006	27.17	27.67	26.90	27.23	8,033,565	+0.49(+1.82%)
Feb 02, 2006	26.77	27.47	26.53	26.74	7,674,539	-0.56(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.