Indicators

St. Joe Company (NY: JOE )

57.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	51.42	52.35	51.42	52.02	335,625	+0.46(+0.89%)
Dec 28, 2006	51.66	51.95	51.25	51.56	320,487	-0.30(-0.58%)
Dec 27, 2006	51.54	51.90	51.45	51.86	269,818	+0.32(+0.62%)
Dec 26, 2006	51.47	51.95	51.25	51.54	216,988	+0.07(+0.13%)
Dec 22, 2006	51.18	51.76	50.97	51.47	312,145	+0.30(+0.59%)
Dec 21, 2006	50.74	51.53	50.74	51.17	347,881	+0.44(+0.86%)
Dec 20, 2006	50.74	50.98	50.54	50.74	286,090	+0.24(+0.48%)
Dec 19, 2006	50.49	50.79	49.73	50.49	397,416	-0.51(-1.01%)
Dec 18, 2006	52.10	52.10	50.66	51.01	449,320	-1.54(-2.94%)
Dec 15, 2006	52.53	52.71	51.69	52.55	363,740	+0.02(+0.04%)
Dec 14, 2006	52.63	53.30	52.28	52.53	254,268	+0.04(+0.07%)
Dec 13, 2006	53.33	53.55	52.49	52.49	263,022	-1.01(-1.89%)
Dec 12, 2006	53.79	54.00	52.89	53.50	281,868	-0.20(-0.38%)
Dec 11, 2006	54.86	54.86	52.80	53.71	512,656	+0.16(+0.29%)
Dec 08, 2006	53.21	53.94	53.19	53.55	250,354	+0.39(+0.73%)
Dec 07, 2006	55.25	55.25	53.15	53.16	381,145	-2.14(-3.86%)
Dec 06, 2006	55.30	56.55	54.91	55.30	642,210	+0.19(+0.35%)
Dec 05, 2006	53.65	55.79	53.52	55.11	581,964	+1.28(+2.38%)
Dec 04, 2006	53.42	53.91	53.42	53.82	184,650	+0.14(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.