Indicators

Dominion Resources (NY: D )

50.45 -0.52 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	11.70	11.71	11.60	11.69	4,121,913	-0.03(-0.21%)
Dec 28, 2006	11.69	11.75	11.68	11.71	6,400,908	+0.01(+0.07%)
Dec 27, 2006	11.58	11.71	11.58	11.71	4,826,591	+0.14(+1.17%)
Dec 26, 2006	11.46	11.58	11.40	11.57	3,514,062	+0.09(+0.76%)
Dec 22, 2006	11.47	11.50	11.36	11.48	3,971,295	+0.02(+0.17%)
Dec 21, 2006	11.54	11.58	11.40	11.46	4,815,115	-0.03(-0.25%)
Dec 20, 2006	11.64	11.65	11.49	11.49	5,667,900	-0.12(-1.07%)
Dec 19, 2006	11.47	11.62	11.43	11.62	4,519,258	+0.13(+1.10%)
Dec 18, 2006	11.56	11.57	11.47	11.49	5,449,862	-0.07(-0.59%)
Dec 15, 2006	11.54	11.57	11.51	11.56	5,592,591	+0.02(+0.15%)
Dec 14, 2006	11.50	11.57	11.48	11.54	3,597,619	+0.02(+0.17%)
Dec 13, 2006	11.39	11.53	11.39	11.52	5,299,244	+0.14(+1.27%)
Dec 12, 2006	11.32	11.40	11.31	11.38	4,759,171	+0.06(+0.52%)
Dec 11, 2006	11.32	11.35	11.28	11.32	3,895,986	+0.01(+0.06%)
Dec 08, 2006	11.31	11.35	11.27	11.31	4,862,811	+0.00(+0.00%)
Dec 07, 2006	11.33	11.36	11.29	11.31	5,101,648	-0.00(-0.02%)
Dec 06, 2006	11.32	11.34	11.29	11.31	6,152,388	-0.01(-0.05%)
Dec 05, 2006	11.31	11.34	11.29	11.32	8,524,981	+0.02(+0.20%)
Dec 04, 2006	11.28	11.30	11.27	11.30	6,154,898	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.