Indicators

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	29.20	29.54	28.50	28.82	1,397,792	-0.38(-1.30%)
Jan 30, 2006	27.93	29.95	27.40	29.20	1,679,807	+1.19(+4.25%)
Jan 27, 2006	26.41	28.46	26.01	28.01	1,819,710	+1.61(+6.10%)
Jan 26, 2006	28.00	28.25	26.13	26.40	8,429,168	+4.45(+20.27%)
Jan 25, 2006	22.16	22.16	21.59	21.95	646,041	-0.06(-0.27%)
Jan 24, 2006	22.10	22.48	21.69	22.01	982,962	+0.03(+0.14%)
Jan 23, 2006	21.50	22.09	21.40	21.98	919,342	+0.65(+3.05%)
Jan 20, 2006	21.95	22.01	21.02	21.33	787,112	-0.56(-2.56%)
Jan 19, 2006	22.04	22.05	21.41	21.89	835,042	-0.07(-0.32%)
Jan 18, 2006	21.35	22.12	21.26	21.96	1,166,212	+0.64(+3.00%)
Jan 17, 2006	20.97	21.43	20.77	21.32	553,842	+0.37(+1.77%)
Jan 13, 2006	20.01	21.09	20.01	20.95	718,344	+0.89(+4.44%)
Jan 12, 2006	20.23	20.48	19.96	20.06	564,500	-0.29(-1.43%)
Jan 11, 2006	20.72	20.72	20.23	20.35	683,073	-0.30(-1.45%)
Jan 10, 2006	20.57	20.80	20.37	20.65	526,355	-0.07(-0.34%)
Jan 09, 2006	20.50	20.73	20.20	20.72	424,788	+0.29(+1.42%)
Jan 06, 2006	20.48	20.49	20.18	20.43	600,566	+0.18(+0.89%)
Jan 05, 2006	20.48	20.58	20.08	20.25	512,448	-0.17(-0.83%)
Jan 04, 2006	20.29	20.61	20.14	20.42	713,340	+0.13(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.