Indicators

AutoNation (NY: AN )

169.88 +9.50 (+5.92%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	22.21	22.40	22.12	22.29	1,227,300	-0.02(-0.09%)
Jan 30, 2006	22.39	22.39	22.22	22.31	708,900	-0.08(-0.36%)
Jan 27, 2006	22.30	22.40	22.16	22.39	899,800	+0.10(+0.45%)
Jan 26, 2006	22.03	22.39	22.00	22.29	1,308,600	+0.33(+1.50%)
Jan 25, 2006	22.09	22.17	21.85	21.96	1,217,900	-0.09(-0.41%)
Jan 24, 2006	22.15	22.19	21.93	22.05	1,135,300	-0.11(-0.50%)
Jan 23, 2006	22.22	22.35	22.10	22.16	568,700	-0.06(-0.27%)
Jan 20, 2006	22.88	22.90	22.15	22.22	900,100	-0.27(-1.20%)
Jan 19, 2006	22.35	22.49	22.30	22.49	568,800	+0.14(+0.63%)
Jan 18, 2006	22.33	22.50	22.11	22.35	867,200	+0.03(+0.13%)
Jan 17, 2006	22.62	22.62	22.16	22.32	760,700	-0.38(-1.67%)
Jan 13, 2006	22.50	22.84	22.50	22.70	552,500	+0.22(+0.98%)
Jan 12, 2006	22.81	22.86	22.40	22.48	800,300	-0.32(-1.40%)
Jan 11, 2006	22.76	22.87	22.57	22.80	942,800	+0.09(+0.40%)
Jan 10, 2006	22.85	22.85	22.66	22.71	821,000	-0.14(-0.61%)
Jan 09, 2006	22.36	22.87	22.35	22.85	1,378,500	+0.45(+2.01%)
Jan 06, 2006	22.30	22.50	21.98	22.40	1,025,500	+0.10(+0.45%)
Jan 05, 2006	22.33	22.45	22.22	22.30	885,000	-0.06(-0.27%)
Jan 04, 2006	22.13	22.37	22.09	22.36	1,165,700	+0.36(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.