Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 16.94 16.97 16.85 16.85 66,838,088 -0.12(-0.73%)
Jul 28, 2005 16.81 17.03 16.74 16.97 88,138,432 +0.17(+1.04%)
Jul 27, 2005 16.67 16.84 16.53 16.80 77,904,384 +0.11(+0.63%)
Jul 26, 2005 16.55 16.76 16.47 16.69 84,802,960 +0.23(+1.40%)
Jul 25, 2005 16.67 16.71 16.41 16.46 80,355,656 -0.14(-0.86%)
Jul 22, 2005 16.86 16.91 16.61 16.61 88,459,248 -0.17(-1.04%)
Jul 21, 2005 17.09 17.10 16.75 16.78 100,516,016 -0.25(-1.49%)
Jul 20, 2005 16.82 17.04 16.67 17.04 203,883,184 -0.79(-4.42%)
Jul 19, 2005 17.77 17.90 17.64 17.82 147,922,416 +0.30(+1.70%)
Jul 18, 2005 17.51 17.58 17.38 17.53 59,282,196 -0.04(-0.25%)
Jul 15, 2005 17.36 17.59 17.27 17.57 70,267,384 +0.26(+1.51%)
Jul 14, 2005 17.32 17.46 17.22 17.31 110,479,024 +0.18(+1.05%)
Jul 13, 2005 17.19 17.26 17.10 17.13 71,491,960 -0.10(-0.58%)
Jul 12, 2005 17.16 17.30 17.03 17.23 65,926,424 +0.03(+0.18%)
Jul 11, 2005 17.00 17.20 16.97 17.20 74,002,344 +0.26(+1.54%)
Jul 08, 2005 16.54 16.94 16.50 16.94 73,848,616 +0.45(+2.71%)
Jul 07, 2005 16.31 16.49 16.23 16.49 73,666,672 +0.04(+0.23%)
Jul 06, 2005 16.59 16.76 16.43 16.45 73,581,984 -0.11(-0.67%)
Jul 05, 2005 16.19 16.61 16.19 16.56 69,088,016 +0.29(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.