Indicators

Pathward Financial Inc (NQ: CASH )

53.97 +0.15 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	5.226	5.226	5.226	5.226	0	+0.00(+0.00%)
Sep 29, 2005	5.226	5.226	5.226	5.226	1,785	+0.03(+0.54%)
Sep 28, 2005	5.243	5.243	5.198	5.198	714	+0.00(+0.00%)
Sep 27, 2005	5.198	5.324	5.198	5.198	5,527	+0.00(+0.00%)
Sep 26, 2005	5.324	5.324	5.198	5.198	5,527	-0.07(-1.33%)
Sep 22, 2005	5.251	5.268	5.251	5.268	8,912	-0.01(-0.11%)
Sep 21, 2005	5.570	5.570	5.198	5.274	11,019	-0.12(-2.24%)
Sep 20, 2005	5.397	5.397	5.394	5.394	2,613	+0.07(+1.37%)
Sep 19, 2005	5.548	5.548	5.321	5.321	1,806	-0.06(-1.04%)
Sep 16, 2005	5.377	5.377	5.377	5.377	3,570	+0.06(+1.05%)
Sep 15, 2005	5.321	5.321	5.321	5.321	0	+0.00(+0.00%)
Sep 14, 2005	5.296	5.324	5.296	5.321	28,922	+0.14(+2.70%)
Sep 13, 2005	5.181	5.181	5.181	5.181	0	-0.04(-0.70%)
Sep 12, 2005	5.181	5.218	5.181	5.218	9,283	+0.04(+0.70%)
Sep 09, 2005	5.251	5.296	5.181	5.181	9,997	-0.21(-3.85%)
Sep 08, 2005	5.318	5.388	5.318	5.388	12,650	+0.14(+2.61%)
Sep 07, 2005	5.181	5.251	5.181	5.251	4,288	+0.07(+1.35%)
Sep 06, 2005	5.111	5.181	5.097	5.181	4,466	+0.06(+1.09%)
Sep 02, 2005	5.125	5.125	5.125	5.125	1,071	+0.03(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.