Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

53.97 +0.15 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 5.133 5.133 5.133 5.133 535 -0.05(-0.92%)
Aug 30, 2005 5.113 5.180 5.082 5.180 17,962 +0.05(+1.04%)
Aug 29, 2005 5.315 5.315 5.127 5.127 1,607 +0.01(+0.27%)
Aug 26, 2005 5.113 5.113 5.113 5.113 0 +0.00(+0.00%)
Aug 25, 2005 5.113 5.113 5.113 5.113 0 +0.00(+0.00%)
Aug 24, 2005 5.113 5.113 5.113 5.113 1,428 +0.00(+0.03%)
Aug 23, 2005 5.112 5.112 5.112 5.112 0 +0.00(+0.00%)
Aug 22, 2005 5.112 5.112 5.112 5.112 3,214 +0.04(+0.86%)
Aug 19, 2005 5.046 5.068 5.046 5.068 714 +0.03(+0.56%)
Aug 18, 2005 5.040 5.040 5.040 5.040 1,428 +0.00(+0.00%)
Aug 17, 2005 5.054 5.054 5.040 5.040 4,285 -0.13(-2.60%)
Aug 16, 2005 5.175 5.175 5.175 5.175 0 +0.00(+0.00%)
Aug 15, 2005 4.970 5.175 4.970 5.175 43,175 +0.15(+2.95%)
Aug 12, 2005 5.040 5.068 4.973 5.026 44,999 -0.01(-0.22%)
Aug 11, 2005 5.040 5.040 4.970 5.038 3,221 -0.14(-2.76%)
Aug 10, 2005 5.110 5.180 5.110 5.180 15,859 +0.07(+1.37%)
Aug 09, 2005 5.110 5.110 5.110 5.110 489 +0.00(+0.00%)
Aug 08, 2005 5.110 5.110 5.110 5.110 1,035 +0.08(+1.61%)
Aug 05, 2005 5.180 5.180 4.970 5.029 61,445 -0.17(-3.18%)
Aug 04, 2005 5.250 5.250 5.194 5.194 20,919 -0.06(-1.07%)
Aug 03, 2005 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Aug 02, 2005 5.194 5.250 5.194 5.250 964 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.