Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telefonica S.A. ADR (NY: TEF )

4.560 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 6.601 6.640 6.595 6.612 1,156,168 -0.02(-0.30%)
Sep 29, 2005 6.592 6.639 6.553 6.632 2,381,707 +0.03(+0.53%)
Sep 28, 2005 6.581 6.612 6.570 6.597 925,680 +0.05(+0.74%)
Sep 27, 2005 6.562 6.564 6.513 6.549 2,036,348 -0.07(-1.11%)
Sep 26, 2005 6.561 6.663 6.561 6.623 1,698,448 +0.05(+0.75%)
Sep 23, 2005 6.573 6.584 6.528 6.573 1,557,470 -0.06(-0.85%)
Sep 22, 2005 6.631 6.633 6.572 6.629 1,233,743 -0.01(-0.18%)
Sep 21, 2005 6.674 6.695 6.633 6.642 1,101,716 -0.00(-0.04%)
Sep 20, 2005 6.696 6.717 6.629 6.644 699,668 -0.03(-0.52%)
Sep 19, 2005 6.692 6.694 6.663 6.679 475,147 -0.07(-0.99%)
Sep 16, 2005 6.734 6.754 6.707 6.746 992,067 +0.05(+0.68%)
Sep 15, 2005 6.703 6.721 6.686 6.700 810,809 -0.04(-0.66%)
Sep 14, 2005 6.778 6.789 6.731 6.745 578,830 +0.01(+0.22%)
Sep 13, 2005 6.743 6.763 6.717 6.730 4,816,374 -0.05(-0.67%)
Sep 12, 2005 6.773 6.794 6.762 6.776 5,986,715 -0.12(-1.77%)
Sep 09, 2005 6.864 6.908 6.859 6.898 862,277 +0.04(+0.65%)
Sep 08, 2005 6.824 6.863 6.820 6.853 577,338 -0.02(-0.27%)
Sep 07, 2005 6.857 6.894 6.845 6.872 682,512 -0.04(-0.56%)
Sep 06, 2005 6.876 6.911 6.869 6.911 1,144,979 +0.17(+2.51%)
Sep 02, 2005 6.762 6.781 6.734 6.742 1,122,602 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.