Indicators

Dick's Sporting Goods Inc (NY: DKS )

206.37 +3.63 (+1.79%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	14.12	14.26	14.05	14.24	853,745	+0.10(+0.74%)
Jul 28, 2005	13.94	14.16	13.94	14.13	1,069,134	+0.19(+1.36%)
Jul 27, 2005	13.99	14.03	13.79	13.94	1,333,070	-0.05(-0.33%)
Jul 26, 2005	13.98	14.04	13.96	13.99	969,251	-0.00(-0.03%)
Jul 25, 2005	14.04	14.11	13.95	13.99	553,260	-0.05(-0.33%)
Jul 22, 2005	14.01	14.05	13.92	14.04	650,631	+0.03(+0.18%)
Jul 21, 2005	13.98	14.05	13.85	14.01	1,153,113	+0.04(+0.26%)
Jul 20, 2005	14.08	14.09	13.92	13.98	1,193,569	-0.16(-1.14%)
Jul 19, 2005	13.97	14.22	13.92	14.14	1,695,214	+0.19(+1.39%)
Jul 18, 2005	13.98	14.04	13.84	13.95	1,350,926	-0.09(-0.61%)
Jul 15, 2005	14.21	14.26	13.86	14.03	2,047,314	-0.21(-1.48%)
Jul 14, 2005	14.34	14.44	14.14	14.24	1,357,064	-0.09(-0.63%)
Jul 13, 2005	14.40	14.43	14.28	14.33	847,049	-0.05(-0.35%)
Jul 12, 2005	14.33	14.49	14.32	14.38	965,624	+0.03(+0.22%)
Jul 11, 2005	14.34	14.40	14.20	14.35	1,728,415	-0.02(-0.12%)
Jul 08, 2005	14.10	14.48	14.10	14.37	1,180,456	+0.28(+2.01%)
Jul 07, 2005	13.94	14.11	13.91	14.09	1,292,614	+0.04(+0.25%)
Jul 06, 2005	14.04	14.16	13.99	14.05	977,063	-0.04(-0.28%)
Jul 05, 2005	13.80	14.16	13.77	14.09	1,040,676	+0.25(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.