Indicators

Amphenol Corp A (NY: APH )

122.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	2.483	2.510	2.456	2.476	3,974,291	-0.00(-0.05%)
Jul 28, 2005	2.473	2.496	2.461	2.477	3,493,131	+0.01(+0.25%)
Jul 27, 2005	2.492	2.492	2.451	2.471	4,094,806	-0.02(-0.83%)
Jul 26, 2005	2.501	2.533	2.480	2.492	4,066,926	+0.00(+0.11%)
Jul 25, 2005	2.522	2.531	2.488	2.489	3,506,621	-0.03(-1.24%)
Jul 22, 2005	2.541	2.541	2.496	2.520	4,557,079	-0.01(-0.33%)
Jul 21, 2005	2.532	2.556	2.491	2.528	4,150,566	+0.00(+0.09%)
Jul 20, 2005	2.466	2.568	2.466	2.526	5,338,627	+0.06(+2.57%)
Jul 19, 2005	2.413	2.463	2.405	2.463	3,851,977	+0.06(+2.48%)
Jul 18, 2005	2.435	2.435	2.399	2.403	3,415,786	-0.04(-1.53%)
Jul 15, 2005	2.443	2.458	2.402	2.441	4,690,185	-0.02(-0.81%)
Jul 14, 2005	2.482	2.494	2.446	2.461	4,790,914	-0.02(-0.63%)
Jul 13, 2005	2.501	2.502	2.463	2.476	2,820,406	-0.02(-0.78%)
Jul 12, 2005	2.506	2.510	2.480	2.496	3,065,933	-0.00(-0.09%)
Jul 11, 2005	2.474	2.524	2.471	2.498	5,647,109	+0.03(+1.19%)
Jul 08, 2005	2.427	2.476	2.420	2.468	8,711,244	+0.04(+1.72%)
Jul 07, 2005	2.352	2.427	2.336	2.427	4,541,790	+0.03(+1.39%)
Jul 06, 2005	2.364	2.402	2.363	2.393	5,068,818	+0.03(+1.29%)
Jul 05, 2005	2.267	2.371	2.267	2.363	5,276,571	+0.10(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.