Indicators

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	7.628	7.886	7.628	7.879	593,117	+0.06(+0.75%)
Jul 28, 2005	7.785	7.852	7.752	7.820	352,406	+0.08(+0.97%)
Jul 27, 2005	7.752	7.785	7.726	7.745	350,016	-0.01(-0.09%)
Jul 26, 2005	7.860	7.860	7.735	7.752	300,441	-0.07(-0.86%)
Jul 25, 2005	7.805	7.869	7.793	7.819	243,100	+0.04(+0.49%)
Jul 22, 2005	7.726	7.802	7.685	7.780	254,449	+0.10(+1.24%)
Jul 21, 2005	7.718	7.726	7.653	7.685	290,884	-0.03(-0.41%)
Jul 20, 2005	7.576	7.726	7.551	7.716	418,108	+0.14(+1.86%)
Jul 19, 2005	7.643	7.643	7.536	7.576	395,411	+0.01(+0.11%)
Jul 18, 2005	7.618	7.668	7.564	7.567	437,819	-0.08(-1.09%)
Jul 15, 2005	7.685	7.827	7.603	7.651	470,671	-0.05(-0.65%)
Jul 14, 2005	7.787	7.860	7.681	7.701	488,590	-0.10(-1.31%)
Jul 13, 2005	7.777	7.850	7.725	7.803	292,078	+0.00(+0.02%)
Jul 12, 2005	7.693	7.829	7.651	7.802	262,811	+0.08(+1.08%)
Jul 11, 2005	7.701	7.835	7.670	7.718	365,546	-0.08(-0.99%)
Jul 08, 2005	7.738	7.884	7.738	7.795	528,011	+0.06(+0.78%)
Jul 07, 2005	7.567	7.777	7.559	7.735	639,706	+0.16(+2.05%)
Jul 06, 2005	7.526	7.649	7.509	7.579	373,311	+0.06(+0.82%)
Jul 05, 2005	7.500	7.551	7.450	7.517	400,189	+0.05(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.