Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whole Foods Market (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 100.37 100.69 97.36 99.65 5,614,000 +1.35(+1.37%)
Apr 28, 2005 96.93 99.17 96.93 98.30 3,202,000 +0.72(+0.74%)
Apr 27, 2005 97.01 98.60 96.00 97.58 3,767,600 +0.44(+0.45%)
Apr 26, 2005 97.41 98.62 97.14 97.14 1,967,200 -0.76(-0.78%)
Apr 25, 2005 97.25 98.17 96.52 97.90 2,394,400 +0.65(+0.67%)
Apr 22, 2005 97.40 97.61 96.50 97.25 1,978,400 -0.42(-0.43%)
Apr 21, 2005 96.90 97.98 96.20 97.67 3,540,000 +1.49(+1.55%)
Apr 20, 2005 98.18 98.25 96.01 96.18 3,497,200 -1.94(-1.98%)
Apr 19, 2005 97.96 99.18 97.33 98.12 1,949,200 +0.33(+0.34%)
Apr 18, 2005 97.89 99.05 97.41 97.79 3,578,400 -0.25(-0.25%)
Apr 15, 2005 99.19 99.82 97.82 98.04 4,568,800 -1.11(-1.12%)
Apr 14, 2005 100.08 100.54 99.06 99.15 2,479,200 -0.97(-0.97%)
Apr 13, 2005 100.20 100.99 100.06 100.12 2,626,000 -0.86(-0.85%)
Apr 12, 2005 100.68 101.30 99.92 100.98 2,190,000 +0.20(+0.20%)
Apr 11, 2005 101.98 102.36 100.78 100.78 1,854,800 -1.30(-1.27%)
Apr 08, 2005 103.32 103.60 102.08 102.08 2,058,000 -1.68(-1.62%)
Apr 07, 2005 103.35 104.46 102.48 103.76 3,595,200 -0.40(-0.38%)
Apr 06, 2005 101.66 104.31 101.60 104.16 4,102,400 +2.18(+2.14%)
Apr 05, 2005 100.51 102.09 99.79 101.98 3,143,600 +2.02(+2.02%)
Apr 04, 2005 100.08 100.84 99.28 99.96 3,110,400 -0.36(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.