Biogen, Inc. (NQ: BIIB )

265.15 USD -6.52 (-2.40%)
Official Closing Price Updated: 7:28 PM EST, Jan 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 36.15 36.49 35.50 36.24 3,499,895 +0.26(+0.72%)
Apr 28, 2005 36.41 37.31 35.98 35.98 6,826,228 +0.14(+0.39%)
Apr 27, 2005 36.30 36.45 35.60 35.84 3,544,388 -0.37(-1.02%)
Apr 26, 2005 35.42 36.85 35.27 36.21 4,514,185 +0.86(+2.43%)
Apr 25, 2005 35.70 35.70 35.00 35.35 2,606,480 -0.03(-0.08%)
Apr 22, 2005 35.21 36.36 35.19 35.38 3,298,316 -0.04(-0.11%)
Apr 21, 2005 35.26 35.55 34.92 35.42 2,711,925 +0.62(+1.78%)
Apr 20, 2005 35.42 35.73 34.75 34.80 3,898,609 -0.67(-1.89%)
Apr 19, 2005 35.81 36.12 35.26 35.47 3,575,961 -0.26(-0.73%)
Apr 18, 2005 35.80 36.12 35.60 35.73 3,020,317 -0.06(-0.17%)
Apr 15, 2005 35.66 36.48 35.52 35.79 5,536,888 -0.25(-0.69%)
Apr 14, 2005 36.67 36.84 35.84 36.04 3,399,701 -0.41(-1.12%)
Apr 13, 2005 36.90 37.09 36.27 36.45 6,033,729 -0.25(-0.68%)
Apr 12, 2005 35.78 36.70 35.70 36.70 4,689,195 +0.95(+2.66%)
Apr 11, 2005 35.90 36.79 35.46 35.75 4,450,622 -0.33(-0.91%)
Apr 08, 2005 36.59 36.68 35.95 36.08 3,276,982 -0.45(-1.23%)
Apr 07, 2005 35.50 36.80 35.47 36.53 6,949,640 +1.13(+3.19%)
Apr 06, 2005 35.50 35.79 34.88 35.40 7,843,293 +0.63(+1.81%)
Apr 05, 2005 34.83 35.09 34.34 34.77 4,193,842 +0.16(+0.46%)
Apr 04, 2005 34.68 35.01 34.21 34.61 5,360,289 -0.13(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.