Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.67 -0.53 (-2.76%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 2.933 2.933 2.754 2.820 97,645 -0.11(-3.83%)
Mar 30, 2005 2.968 2.984 2.892 2.933 11,372 -0.02(-0.52%)
Mar 29, 2005 2.907 3.060 2.907 2.948 39,215 +0.04(+1.23%)
Mar 28, 2005 2.984 3.004 2.912 2.912 15,882 -0.08(-2.56%)
Mar 24, 2005 2.994 3.060 2.963 2.989 11,960 +0.01(+0.38%)
Mar 23, 2005 3.014 3.060 2.968 2.977 104,115 -0.07(-2.21%)
Mar 22, 2005 3.060 3.111 2.963 3.045 32,548 -0.05(-1.49%)
Mar 21, 2005 3.182 3.213 3.065 3.091 41,567 -0.05(-1.62%)
Mar 18, 2005 3.137 3.182 3.101 3.142 29,411 +0.04(+1.32%)
Mar 17, 2005 2.912 3.152 2.912 3.101 58,038 +0.20(+6.85%)
Mar 16, 2005 2.978 2.978 2.902 2.902 61,763 -0.08(-2.73%)
Mar 15, 2005 2.907 3.004 2.902 2.984 78,822 +0.03(+0.86%)
Mar 14, 2005 3.111 3.111 2.933 2.958 150,389 -0.12(-3.97%)
Mar 11, 2005 3.131 3.182 3.009 3.080 57,646 -0.05(-1.63%)
Mar 10, 2005 3.208 3.213 3.035 3.131 187,251 -0.11(-3.31%)
Mar 09, 2005 3.371 3.417 3.208 3.239 71,567 -0.15(-4.37%)
Mar 08, 2005 3.402 3.412 3.315 3.386 273,525 -0.03(-0.75%)
Mar 07, 2005 3.356 3.463 3.315 3.412 812,536 +0.10(+2.92%)
Mar 04, 2005 3.249 3.330 3.218 3.315 157,644 +0.10(+3.01%)
Mar 03, 2005 3.162 3.218 3.162 3.218 36,077 +0.05(+1.61%)
Mar 02, 2005 3.137 3.203 3.060 3.167 122,350 -0.02(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.