Indicators

Tenneco Automotive (NY: TEN )

19.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	14.45	14.61	14.19	14.48	164,249	+0.00(+0.00%)
Feb 25, 2005	14.72	14.84	14.31	14.48	362,482	-0.38(-2.57%)
Feb 24, 2005	14.73	14.86	14.53	14.86	181,870	+0.01(+0.06%)
Feb 23, 2005	14.71	14.99	14.68	14.85	154,810	+0.08(+0.52%)
Feb 22, 2005	14.77	15.02	14.67	14.78	239,452	-0.27(-1.77%)
Feb 18, 2005	15.11	15.25	14.96	15.05	156,593	-0.03(-0.19%)
Feb 17, 2005	15.17	15.32	14.93	15.07	204,106	-0.19(-1.25%)
Feb 16, 2005	14.87	15.34	14.78	15.26	180,611	+0.31(+2.11%)
Feb 15, 2005	15.20	15.36	14.84	14.95	313,920	-0.37(-2.43%)
Feb 14, 2005	15.25	15.37	15.05	15.32	144,950	-0.06(-0.37%)
Feb 11, 2005	15.25	15.53	14.97	15.38	204,420	+0.17(+1.13%)
Feb 10, 2005	15.27	15.42	15.06	15.21	203,266	-0.16(-1.05%)
Feb 09, 2005	15.30	15.52	15.30	15.37	241,864	-0.02(-0.12%)
Feb 08, 2005	15.30	15.78	15.30	15.39	211,657	-0.28(-1.77%)
Feb 07, 2005	15.60	15.90	15.42	15.66	187,429	-0.31(-1.97%)
Feb 04, 2005	15.62	16.06	15.62	15.98	103,416	+0.22(+1.39%)
Feb 03, 2005	15.57	15.92	15.55	15.76	207,147	+0.00(+0.00%)
Feb 02, 2005	15.75	15.87	15.40	15.76	308,256	-0.13(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.