Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.46 -0.40 (-2.12%)
Streaming Delayed Price Updated: 9:50 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 3.035 3.035 3.004 3.004 16,862 -0.03(-0.84%)
Nov 29, 2005 3.055 3.055 2.984 3.029 31,372 -0.04(-1.16%)
Nov 28, 2005 3.162 3.162 3.009 3.065 59,802 -0.12(-3.84%)
Nov 25, 2005 3.223 3.223 3.188 3.188 4,313 -0.01(-0.16%)
Nov 23, 2005 3.137 3.193 3.137 3.193 16,078 +0.05(+1.46%)
Nov 22, 2005 3.213 3.213 3.086 3.147 82,939 -0.02(-0.64%)
Nov 21, 2005 3.167 3.188 3.142 3.167 6,470 -0.02(-0.48%)
Nov 18, 2005 3.203 3.213 3.172 3.182 16,078 -0.04(-1.11%)
Nov 17, 2005 3.361 3.361 3.193 3.218 48,626 -0.15(-4.39%)
Nov 16, 2005 3.198 3.366 3.193 3.366 21,176 +0.17(+5.26%)
Nov 15, 2005 3.188 3.239 3.198 3.198 10,391 +0.01(+0.32%)
Nov 14, 2005 3.188 3.188 3.188 3.188 784 -0.03(-0.79%)
Nov 11, 2005 3.193 3.218 3.193 3.213 7,058 -0.01(-0.16%)
Nov 10, 2005 3.218 3.218 3.142 3.218 17,842 +0.00(+0.00%)
Nov 09, 2005 3.193 3.218 3.193 3.218 392 -0.02(-0.63%)
Nov 08, 2005 3.356 3.356 3.218 3.239 31,372 -0.15(-4.51%)
Nov 07, 2005 3.483 3.483 3.371 3.392 32,940 -0.09(-2.64%)
Nov 04, 2005 3.412 3.483 3.315 3.483 24,901 +0.07(+2.09%)
Nov 03, 2005 3.366 3.412 3.366 3.412 12,744 -0.01(-0.15%)
Nov 02, 2005 3.193 3.432 3.188 3.417 96,076 +0.23(+7.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.