Indicators

Dominion Resources (NY: D )

50.45 -0.52 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	9.592	9.662	9.584	9.659	5,499,595	+0.12(+1.24%)
Jan 28, 2005	9.553	9.578	9.379	9.541	6,969,218	-0.02(-0.19%)
Jan 27, 2005	9.564	9.631	9.503	9.559	6,719,612	-0.04(-0.44%)
Jan 26, 2005	9.564	9.623	9.537	9.601	4,070,555	+0.08(+0.85%)
Jan 25, 2005	9.523	9.599	9.514	9.520	4,398,814	-0.01(-0.10%)
Jan 24, 2005	9.503	9.599	9.466	9.530	4,173,989	+0.03(+0.28%)
Jan 21, 2005	9.516	9.574	9.468	9.503	3,138,572	-0.01(-0.13%)
Jan 20, 2005	9.596	9.596	9.496	9.516	3,855,786	-0.08(-0.84%)
Jan 19, 2005	9.652	9.687	9.591	9.596	4,555,042	-0.10(-1.03%)
Jan 18, 2005	9.599	9.697	9.580	9.697	4,347,097	+0.08(+0.80%)
Jan 14, 2005	9.537	9.637	9.537	9.620	4,620,407	+0.08(+0.88%)
Jan 13, 2005	9.486	9.648	9.485	9.537	4,864,625	+0.05(+0.53%)
Jan 12, 2005	9.388	9.492	9.386	9.486	4,137,356	+0.07(+0.77%)
Jan 11, 2005	9.453	9.457	9.347	9.414	3,276,484	-0.04(-0.41%)
Jan 10, 2005	9.329	9.456	9.311	9.453	3,897,087	+0.14(+1.48%)
Jan 07, 2005	9.369	9.450	9.314	9.315	4,124,426	-0.02(-0.22%)
Jan 06, 2005	9.261	9.346	9.259	9.336	6,954,134	+0.05(+0.54%)
Jan 05, 2005	9.328	9.349	9.262	9.286	6,623,720	-0.07(-0.70%)
Jan 04, 2005	9.397	9.456	9.351	9.351	4,938,609	-0.04(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.