Indicators

Amphenol Corp A (NY: APH )

110.86 -0.02 (-0.01%)

Streaming Delayed Price Updated: 11:33 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	0.9097	0.9215	0.9069	0.9183	3,144,178	+0.01(+0.87%)
Jan 29, 2004	0.9243	0.9243	0.9011	0.9104	2,117,103	-0.01(-1.53%)
Jan 28, 2004	0.9500	0.9528	0.9240	0.9245	2,145,883	-0.02(-2.46%)
Jan 27, 2004	0.9590	0.9646	0.9479	0.9479	5,236,099	-0.01(-1.16%)
Jan 26, 2004	0.9493	0.9625	0.9490	0.9590	5,946,597	+0.01(+1.02%)
Jan 23, 2004	0.9393	0.9507	0.9393	0.9493	4,887,146	+0.01(+1.07%)
Jan 22, 2004	0.9590	0.9632	0.9293	0.9393	4,455,451	-0.02(-1.92%)
Jan 21, 2004	0.9423	0.9590	0.9284	0.9576	12,180,992	+0.04(+4.50%)
Jan 20, 2004	0.9368	0.9402	0.9122	0.9163	4,464,445	-0.01(-1.60%)
Jan 16, 2004	0.9138	0.9312	0.9138	0.9312	4,289,968	+0.03(+3.09%)
Jan 15, 2004	0.8951	0.9048	0.8934	0.9033	4,016,561	+0.01(+0.76%)
Jan 14, 2004	0.8962	0.8979	0.8917	0.8965	2,850,985	+0.00(+0.03%)
Jan 13, 2004	0.8991	0.9062	0.8923	0.8962	3,115,398	-0.00(-0.34%)
Jan 12, 2004	0.8795	0.8992	0.8788	0.8992	2,802,419	+0.02(+2.65%)
Jan 09, 2004	0.8826	0.8865	0.8752	0.8760	3,493,131	-0.01(-1.52%)
Jan 08, 2004	0.8916	0.8929	0.8895	0.8895	3,412,188	+0.00(+0.00%)
Jan 07, 2004	0.8853	0.8887	0.8802	0.8895	3,964,398	+0.01(+0.66%)
Jan 06, 2004	0.8833	0.8883	0.8742	0.8837	3,646,023	-0.00(-0.34%)
Jan 05, 2004	0.8617	0.8891	0.8617	0.8867	3,770,135	+0.02(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.