Indicators

Thor Industries (NY: THO )

99.97 +1.24 (+1.26%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	21.89	22.09	21.61	21.73	391,517	+0.02(+0.10%)
Feb 26, 2004	21.78	21.95	21.27	21.71	427,445	+0.29(+1.37%)
Feb 25, 2004	21.48	21.54	20.97	21.42	362,556	+0.27(+1.28%)
Feb 24, 2004	20.86	21.46	20.79	21.15	321,984	+0.11(+0.52%)
Feb 23, 2004	21.92	22.11	20.78	21.04	602,850	-0.56(-2.58%)
Feb 20, 2004	22.46	22.55	20.98	21.59	1,205,017	-0.93(-4.13%)
Feb 19, 2004	23.44	23.65	22.52	22.52	461,051	-0.73(-3.15%)
Feb 18, 2004	24.01	24.02	23.06	23.26	415,697	-0.78(-3.26%)
Feb 17, 2004	23.83	24.12	23.59	24.04	304,635	+0.16(+0.67%)
Feb 13, 2004	24.99	25.04	22.84	23.88	1,126,604	-1.11(-4.45%)
Feb 12, 2004	25.15	25.38	24.93	24.99	324,170	-0.15(-0.58%)
Feb 11, 2004	24.82	25.36	24.80	25.14	790,412	+0.35(+1.42%)
Feb 10, 2004	22.44	24.85	22.41	24.79	2,115,644	+2.53(+11.38%)
Feb 09, 2004	22.00	22.46	21.59	22.25	803,253	-0.27(-1.20%)
Feb 06, 2004	22.47	22.67	22.36	22.52	364,879	+0.09(+0.39%)
Feb 05, 2004	22.27	22.55	21.97	22.44	398,075	+0.34(+1.56%)
Feb 04, 2004	22.36	22.40	21.98	22.09	386,053	-0.26(-1.15%)
Feb 03, 2004	22.47	22.67	22.33	22.35	313,651	+0.11(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.