Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 14.52 14.54 14.41 14.45 414,710 -0.09(-0.60%)
Nov 29, 2004 14.64 14.66 14.48 14.53 590,886 +0.02(+0.13%)
Nov 26, 2004 14.46 14.55 14.46 14.52 259,757 +0.16(+1.12%)
Nov 24, 2004 14.29 14.36 14.26 14.36 306,272 +0.10(+0.69%)
Nov 23, 2004 14.29 14.30 14.21 14.26 350,752 -0.01(-0.08%)
Nov 22, 2004 14.23 14.28 14.16 14.27 619,667 +0.03(+0.19%)
Nov 19, 2004 14.37 14.41 14.24 14.24 452,213 -0.08(-0.58%)
Nov 18, 2004 14.34 14.41 14.32 14.32 440,148 -0.00(-0.02%)
Nov 17, 2004 14.29 14.40 14.29 14.33 621,266 +0.07(+0.47%)
Nov 16, 2004 14.27 14.35 14.26 14.26 758,922 -0.03(-0.24%)
Nov 15, 2004 14.34 14.36 14.25 14.29 520,096 -0.06(-0.42%)
Nov 12, 2004 14.25 14.37 14.25 14.35 559,198 +0.13(+0.90%)
Nov 11, 2004 14.13 14.26 14.12 14.22 408,024 +0.14(+0.99%)
Nov 10, 2004 14.08 14.12 14.02 14.08 452,649 +0.10(+0.72%)
Nov 09, 2004 13.99 14.03 13.95 13.98 567,919 -0.12(-0.86%)
Nov 08, 2004 14.08 14.14 14.07 14.11 505,124 +0.01(+0.08%)
Nov 05, 2004 13.99 14.13 13.96 14.09 477,215 +0.10(+0.72%)
Nov 04, 2004 13.79 14.01 13.77 13.99 496,112 +0.19(+1.36%)
Nov 03, 2004 13.82 13.84 13.73 13.80 578,676 +0.19(+1.40%)
Nov 02, 2004 13.58 13.69 13.58 13.61 563,123 +0.12(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.