Indicators

Dick's Sporting Goods Inc (NY: DKS )

202.74 +3.55 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	10.39	10.39	10.26	10.30	1,061,601	-0.04(-0.35%)
May 27, 2004	10.35	10.41	10.28	10.33	799,618	+0.05(+0.52%)
May 26, 2004	10.20	10.36	10.07	10.28	1,307,959	+0.01(+0.07%)
May 25, 2004	9.677	10.35	9.556	10.27	2,636,007	+0.60(+6.23%)
May 24, 2004	9.133	9.677	9.133	9.670	2,437,079	+0.58(+6.43%)
May 21, 2004	9.050	9.211	9.032	9.086	1,093,128	+0.13(+1.40%)
May 20, 2004	9.158	9.280	8.961	8.961	1,945,199	-0.16(-1.77%)
May 19, 2004	9.319	9.462	9.011	9.122	2,074,377	-0.19(-2.08%)
May 18, 2004	9.140	9.480	8.835	9.315	5,518,095	-0.19(-2.04%)
May 17, 2004	9.480	9.509	9.140	9.509	985,712	+0.01(+0.08%)
May 14, 2004	9.419	9.634	9.280	9.502	639,192	+0.04(+0.42%)
May 13, 2004	9.631	9.656	9.394	9.462	886,109	-0.16(-1.71%)
May 12, 2004	9.462	9.627	9.090	9.627	1,268,341	+0.16(+1.74%)
May 11, 2004	9.337	9.548	9.301	9.462	1,015,566	+0.18(+1.89%)
May 10, 2004	9.355	9.491	9.233	9.287	1,575,243	-0.19(-1.97%)
May 07, 2004	9.498	9.760	9.473	9.473	1,750,177	-0.06(-0.64%)
May 06, 2004	9.803	9.817	9.104	9.534	1,888,841	-0.36(-3.62%)
May 05, 2004	9.910	10.05	9.874	9.892	342,614	+0.02(+0.22%)
May 04, 2004	9.857	10.02	9.677	9.871	1,023,936	+0.05(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.