Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

168.34 +1.01 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 8.551 8.875 8.514 8.772 519,233 +0.16(+1.91%)
Sep 29, 2004 8.659 8.800 8.603 8.608 498,353 -0.09(-1.03%)
Sep 28, 2004 8.458 8.725 8.448 8.697 749,980 +0.36(+4.28%)
Sep 27, 2004 8.425 8.444 8.331 8.340 229,681 -0.11(-1.33%)
Sep 24, 2004 8.401 8.570 8.392 8.453 605,524 +0.11(+1.35%)
Sep 23, 2004 8.354 8.406 8.270 8.340 184,725 -0.01(-0.17%)
Sep 22, 2004 8.331 8.401 8.260 8.354 354,110 +0.03(+0.34%)
Sep 21, 2004 8.307 8.350 8.251 8.326 301,270 +0.02(+0.23%)
Sep 20, 2004 8.096 8.354 8.096 8.307 1,207,852 +0.19(+2.31%)
Sep 17, 2004 8.260 8.260 8.068 8.120 469,590 -0.09(-1.09%)
Sep 16, 2004 8.223 8.289 8.157 8.209 220,093 -0.01(-0.17%)
Sep 15, 2004 8.190 8.242 8.171 8.223 250,987 +0.01(+0.11%)
Sep 14, 2004 8.364 8.368 8.167 8.214 353,683 -0.10(-1.24%)
Sep 13, 2004 8.354 8.439 8.265 8.317 191,969 +0.01(+0.11%)
Sep 10, 2004 8.298 8.387 8.185 8.307 562,059 +0.01(+0.11%)
Sep 09, 2004 8.260 8.415 8.256 8.298 838,614 +0.15(+1.84%)
Sep 08, 2004 8.401 8.453 8.138 8.148 384,578 -0.30(-3.50%)
Sep 07, 2004 8.331 8.561 8.331 8.444 555,880 +0.23(+2.74%)
Sep 03, 2004 8.251 8.350 8.026 8.218 137,425 -0.03(-0.40%)
Sep 02, 2004 7.866 8.260 7.866 8.251 244,808 +0.38(+4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.