Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank of Canada (NY: RY )

106.79 +0.80 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 9.333 9.401 9.287 9.399 455,828 +0.04(+0.42%)
Aug 30, 2004 9.476 9.476 9.306 9.360 659,650 -0.20(-2.06%)
Aug 27, 2004 9.999 10.00 9.536 9.557 977,669 -0.45(-4.50%)
Aug 26, 2004 10.03 10.05 9.941 10.01 280,435 -0.09(-0.88%)
Aug 25, 2004 9.897 10.12 9.866 10.10 598,455 +0.14(+1.42%)
Aug 24, 2004 9.837 9.955 9.837 9.955 381,141 +0.22(+2.24%)
Aug 23, 2004 9.812 9.812 9.731 9.738 130,580 -0.10(-1.03%)
Aug 20, 2004 9.785 9.860 9.748 9.839 195,148 +0.04(+0.36%)
Aug 19, 2004 9.654 9.812 9.598 9.804 187,920 +0.15(+1.55%)
Aug 18, 2004 9.681 9.738 9.603 9.654 233,696 -0.07(-0.75%)
Aug 17, 2004 9.733 9.750 9.671 9.727 285,254 +0.01(+0.13%)
Aug 16, 2004 9.605 9.750 9.578 9.715 339,221 +0.11(+1.10%)
Aug 13, 2004 9.520 9.609 9.499 9.609 617,247 +0.18(+1.92%)
Aug 12, 2004 9.509 9.536 9.405 9.428 278,990 -0.07(-0.74%)
Aug 11, 2004 9.536 9.567 9.495 9.499 364,759 -0.10(-1.06%)
Aug 10, 2004 9.607 9.652 9.590 9.601 110,825 -0.04(-0.41%)
Aug 09, 2004 9.634 9.657 9.576 9.640 244,297 +0.02(+0.22%)
Aug 06, 2004 9.619 9.661 9.542 9.619 179,729 +0.01(+0.15%)
Aug 05, 2004 9.762 9.762 9.590 9.605 225,023 -0.18(-1.82%)
Aug 04, 2004 9.681 9.814 9.681 9.783 363,795 +0.07(+0.68%)
Aug 03, 2004 9.650 9.769 9.609 9.717 170,574 +0.10(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.