Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telefonica S.A. ADR (NY: TEF )

4.460 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 5.647 5.669 5.622 5.640 1,576,338 +0.07(+1.25%)
Jul 29, 2004 5.547 5.604 5.547 5.571 802,105 +0.02(+0.40%)
Jul 28, 2004 5.529 5.554 5.489 5.549 721,585 +0.01(+0.14%)
Jul 27, 2004 5.492 5.541 5.484 5.541 728,553 +0.04(+0.70%)
Jul 26, 2004 5.522 5.527 5.460 5.502 1,660,729 -0.07(-1.25%)
Jul 23, 2004 5.600 5.607 5.550 5.572 1,041,343 -0.11(-2.02%)
Jul 22, 2004 5.678 5.717 5.644 5.687 1,025,084 +0.02(+0.32%)
Jul 21, 2004 5.763 5.781 5.666 5.669 609,321 -0.07(-1.17%)
Jul 20, 2004 5.735 5.750 5.709 5.736 502,477 -0.02(-0.31%)
Jul 19, 2004 5.730 5.772 5.715 5.754 4,725,917 +0.00(+0.07%)
Jul 16, 2004 5.794 5.803 5.745 5.750 779,652 +0.02(+0.41%)
Jul 15, 2004 5.794 5.808 5.722 5.727 661,969 -0.03(-0.61%)
Jul 14, 2004 5.763 5.802 5.757 5.762 890,367 -0.02(-0.31%)
Jul 13, 2004 5.807 5.807 5.748 5.780 606,224 -0.06(-1.00%)
Jul 12, 2004 5.841 5.851 5.812 5.838 728,553 +0.01(+0.22%)
Jul 09, 2004 5.806 5.847 5.795 5.825 418,085 +0.00(+0.04%)
Jul 08, 2004 5.851 5.870 5.820 5.823 713,068 -0.02(-0.38%)
Jul 07, 2004 5.841 5.877 5.825 5.844 1,497,366 +0.09(+1.62%)
Jul 06, 2004 5.758 5.793 5.741 5.752 1,148,187 -0.01(-0.22%)
Jul 02, 2004 5.752 5.784 5.736 5.764 828,429 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.