Indicators

V S E Cp (NQ: VSEC )

76.56 +2.19 (+2.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	1.853	1.940	1.853	1.940	2,266	+0.07(+3.78%)
May 27, 2004	1.923	1.923	1.815	1.870	6,345	-0.01(-0.35%)
May 26, 2004	1.809	1.876	1.809	1.876	13,598	+0.02(+0.94%)
May 25, 2004	1.815	1.939	1.815	1.859	8,612	-0.12(-6.18%)
May 24, 2004	1.981	1.981	1.981	1.981	0	+0.00(+0.00%)
May 21, 2004	1.982	2.008	1.904	1.981	7,252	-0.03(-1.32%)
May 20, 2004	1.769	2.008	1.769	2.008	25,383	+0.10(+5.51%)
May 19, 2004	1.943	1.943	1.809	1.903	14,957	+0.05(+2.80%)
May 18, 2004	1.721	1.851	1.721	1.851	1,813	+0.03(+1.39%)
May 17, 2004	1.973	1.973	1.817	1.826	8,158	-0.09(-4.61%)
May 14, 2004	1.722	1.967	1.722	1.914	25,836	+0.20(+11.35%)
May 13, 2004	1.719	1.719	1.719	1.719	906	+0.00(+0.06%)
May 12, 2004	1.711	1.718	1.711	1.718	2,266	-0.01(-0.76%)
May 11, 2004	1.720	1.731	1.720	1.731	4,532	+0.02(+1.16%)
May 10, 2004	1.634	1.770	1.613	1.711	51,219	-0.06(-3.54%)
May 07, 2004	1.738	1.787	1.738	1.774	11,785	-0.00(-0.25%)
May 06, 2004	1.887	1.922	1.773	1.778	8,158	-0.10(-5.34%)
May 05, 2004	1.694	2.194	1.694	1.879	82,042	+0.12(+6.64%)
May 04, 2004	1.663	1.765	1.663	1.762	38,528	+0.01(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.