Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 24.60 24.64 23.93 24.11 5,309,010 -0.45(-1.84%)
Apr 29, 2004 24.49 25.10 24.44 24.57 6,366,855 +0.04(+0.17%)
Apr 28, 2004 24.76 24.77 24.33 24.53 4,218,328 -0.19(-0.76%)
Apr 27, 2004 24.48 25.06 24.42 24.71 6,478,131 +0.47(+1.96%)
Apr 26, 2004 24.28 24.46 24.16 24.24 2,395,314 -0.08(-0.34%)
Apr 23, 2004 24.22 24.35 23.88 24.32 3,091,079 +0.20(+0.81%)
Apr 22, 2004 23.68 24.52 23.57 24.13 6,586,253 +0.44(+1.85%)
Apr 21, 2004 23.88 23.96 23.58 23.69 6,205,102 -0.02(-0.09%)
Apr 20, 2004 24.23 24.37 23.70 23.71 3,715,576 -0.44(-1.82%)
Apr 19, 2004 24.37 24.53 24.09 24.15 4,079,375 -0.30(-1.23%)
Apr 16, 2004 24.18 24.57 24.07 24.45 5,005,868 +0.39(+1.62%)
Apr 15, 2004 24.15 24.23 23.79 24.06 3,183,284 +0.01(+0.06%)
Apr 14, 2004 24.02 24.46 23.93 24.05 3,465,203 -0.08(-0.35%)
Apr 13, 2004 24.53 24.55 24.00 24.13 3,127,932 -0.29(-1.17%)
Apr 12, 2004 24.17 24.49 24.13 24.41 2,480,205 +0.24(+1.01%)
Apr 08, 2004 24.34 24.48 24.07 24.17 3,464,200 +0.03(+0.12%)
Apr 07, 2004 24.30 24.55 23.88 24.14 3,779,244 -0.29(-1.20%)
Apr 06, 2004 24.34 24.53 24.23 24.44 3,659,220 +0.03(+0.11%)
Apr 05, 2004 23.75 24.41 23.75 24.41 3,287,534 +0.53(+2.22%)
Apr 02, 2004 23.95 24.06 23.70 23.88 3,185,148 +0.26(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.