Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 28.10 28.75 27.86 28.45 42,700 +0.37(+1.32%)
Mar 30, 2004 28.00 28.72 27.81 28.08 33,900 -0.16(-0.57%)
Mar 29, 2004 27.82 28.69 26.75 28.24 208,800 -0.12(-0.42%)
Mar 26, 2004 28.74 28.75 27.79 28.36 64,500 -0.14(-0.49%)
Mar 25, 2004 27.80 28.73 27.80 28.50 68,500 +1.00(+3.64%)
Mar 24, 2004 28.61 28.91 27.10 27.50 176,500 -1.60(-5.50%)
Mar 23, 2004 29.09 29.34 28.69 29.10 45,300 -0.01(-0.03%)
Mar 22, 2004 30.05 30.05 28.82 29.11 127,400 -0.92(-3.06%)
Mar 19, 2004 30.25 30.78 29.60 30.03 6,100 -0.46(-1.51%)
Mar 18, 2004 30.30 30.70 29.50 30.49 24,900 +0.16(+0.53%)
Mar 17, 2004 29.61 30.64 29.40 30.33 23,300 +1.00(+3.41%)
Mar 16, 2004 29.90 30.20 29.33 29.33 60,800 -0.36(-1.21%)
Mar 15, 2004 30.70 31.14 29.40 29.69 23,400 -0.92(-3.01%)
Mar 12, 2004 29.59 32.42 29.29 30.61 74,100 +1.51(+5.19%)
Mar 11, 2004 30.32 30.50 28.86 29.10 53,600 -1.55(-5.06%)
Mar 10, 2004 30.80 31.70 30.50 30.65 152,900 -0.39(-1.26%)
Mar 09, 2004 31.46 31.60 30.65 31.04 34,700 -0.01(-0.03%)
Mar 08, 2004 31.23 31.73 31.00 31.05 48,600 -0.18(-0.58%)
Mar 05, 2004 30.50 31.50 28.70 31.23 66,300 +0.73(+2.39%)
Mar 04, 2004 29.53 30.55 29.53 30.50 33,200 +0.42(+1.40%)
Mar 03, 2004 30.26 30.60 29.52 30.08 22,600 -0.17(-0.56%)
Mar 02, 2004 29.05 30.41 28.91 30.25 98,700 +1.25(+4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.