Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sina Corp (NQ: SINA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 38.73 38.83 37.79 37.83 2,030,200 -0.63(-1.64%)
Mar 30, 2004 38.17 38.66 37.79 38.46 1,827,700 +0.17(+0.44%)
Mar 29, 2004 38.17 38.85 38.01 38.29 2,448,600 +0.70(+1.86%)
Mar 26, 2004 38.06 38.24 37.34 37.59 3,112,000 -0.62(-1.62%)
Mar 25, 2004 36.35 38.25 35.90 38.21 4,456,700 +2.25(+6.26%)
Mar 24, 2004 36.98 37.48 35.78 35.96 3,011,000 -0.93(-2.52%)
Mar 23, 2004 37.07 37.35 35.26 36.89 4,274,900 +0.39(+1.07%)
Mar 22, 2004 37.79 37.79 36.06 36.50 3,907,600 -1.88(-4.90%)
Mar 19, 2004 39.00 39.20 38.25 38.38 1,737,500 -0.52(-1.34%)
Mar 18, 2004 38.20 39.13 37.81 38.90 2,086,500 +0.29(+0.75%)
Mar 17, 2004 38.30 38.95 37.76 38.61 3,233,500 +0.96(+2.55%)
Mar 16, 2004 38.24 38.40 36.75 37.65 4,197,000 +0.76(+2.06%)
Mar 15, 2004 38.70 39.37 36.70 36.89 6,012,300 -2.40(-6.11%)
Mar 12, 2004 39.50 40.30 38.65 39.29 3,493,200 +0.41(+1.05%)
Mar 11, 2004 37.92 40.10 37.71 38.88 6,779,700 +0.72(+1.89%)
Mar 10, 2004 42.19 42.23 37.90 38.16 9,348,100 -4.30(-10.13%)
Mar 09, 2004 43.42 43.76 41.98 42.46 3,098,800 -0.85(-1.96%)
Mar 08, 2004 44.85 45.30 43.18 43.31 3,423,300 -2.16(-4.75%)
Mar 05, 2004 44.08 45.64 43.57 45.47 2,488,400 +0.67(+1.50%)
Mar 04, 2004 44.83 45.44 43.91 44.80 2,131,200 +0.20(+0.45%)
Mar 03, 2004 44.39 45.09 43.92 44.60 1,929,800 +0.07(+0.16%)
Mar 02, 2004 45.71 46.20 43.80 44.53 3,219,400 -1.19(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.