Indicators

V S E Cp (NQ: VSEC )

76.11 +1.74 (+2.35%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	2.026	2.026	1.881	1.886	6,345	+0.00(+0.00%)
Feb 26, 2004	1.930	2.079	1.767	1.886	31,275	-0.15(-7.57%)
Feb 25, 2004	2.035	2.107	1.986	2.041	83,402	+0.08(+4.23%)
Feb 24, 2004	1.902	2.080	1.892	1.958	175,416	+0.08(+4.41%)
Feb 23, 2004	1.765	1.919	1.737	1.875	49,406	+0.04(+2.10%)
Feb 20, 2004	1.765	1.837	1.748	1.837	4,532	+0.02(+0.91%)
Feb 19, 2004	1.852	1.852	1.820	1.820	7,252	-0.03(-1.79%)
Feb 18, 2004	1.842	1.853	1.831	1.853	4,985	+0.02(+0.90%)
Feb 17, 2004	1.837	1.837	1.820	1.837	9,518	+0.01(+0.36%)
Feb 13, 2004	1.830	1.830	1.830	1.830	906	+0.08(+4.67%)
Feb 12, 2004	1.745	1.831	1.745	1.748	4,079	-0.10(-5.37%)
Feb 11, 2004	1.793	1.848	1.793	1.848	10,425	+0.03(+1.58%)
Feb 10, 2004	1.588	1.819	1.549	1.819	21,303	+0.02(+0.86%)
Feb 09, 2004	1.743	1.804	1.690	1.804	37,168	+0.12(+7.21%)
Feb 06, 2004	1.726	1.861	1.584	1.682	103,799	-0.04(-2.24%)
Feb 05, 2004	1.466	1.723	1.466	1.721	160,458	+0.25(+17.29%)
Feb 04, 2004	1.467	1.467	1.467	1.467	1,359	+0.02(+1.53%)
Feb 03, 2004	1.445	1.445	1.445	1.445	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.