Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Ishares MSCI ETF (NY: EWA )

25.24 +0.11 (+0.44%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 8.906 8.943 8.810 8.848 1,162,361 -0.18(-1.95%)
Nov 29, 2004 9.028 9.055 8.980 9.023 1,731,325 -0.02(-0.18%)
Nov 26, 2004 9.023 9.044 9.007 9.039 402,052 +0.09(+1.01%)
Nov 24, 2004 8.954 8.959 8.906 8.949 522,724 +0.07(+0.84%)
Nov 23, 2004 8.885 8.890 8.816 8.874 376,489 +0.13(+1.46%)
Nov 22, 2004 8.730 8.757 8.645 8.746 455,621 -0.04(-0.48%)
Nov 19, 2004 8.794 8.863 8.762 8.789 538,513 -0.01(-0.06%)
Nov 18, 2004 8.805 8.821 8.741 8.794 557,497 -0.03(-0.36%)
Nov 17, 2004 8.778 8.863 8.752 8.826 458,065 +0.15(+1.78%)
Nov 16, 2004 8.672 8.699 8.645 8.672 407,503 -0.04(-0.43%)
Nov 15, 2004 8.730 8.736 8.699 8.709 585,504 +0.03(+0.37%)
Nov 12, 2004 8.603 8.677 8.603 8.677 399,045 +0.07(+0.80%)
Nov 11, 2004 8.539 8.624 8.518 8.608 341,904 +0.11(+1.25%)
Nov 10, 2004 8.459 8.507 8.422 8.502 235,141 +0.07(+0.88%)
Nov 09, 2004 8.427 8.448 8.385 8.427 234,013 -0.03(-0.38%)
Nov 08, 2004 8.459 8.491 8.411 8.459 317,093 -0.08(-0.93%)
Nov 05, 2004 8.512 8.544 8.486 8.539 589,263 +0.04(+0.44%)
Nov 04, 2004 8.454 8.539 8.406 8.502 562,948 +0.05(+0.63%)
Nov 03, 2004 8.385 8.448 8.379 8.448 378,932 +0.20(+2.45%)
Nov 02, 2004 8.289 8.289 8.236 8.246 357,693 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.