Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 5.918 5.960 5.861 5.927 751,401 -0.14(-2.26%)
Oct 28, 2004 6.072 6.109 6.002 6.064 461,711 +0.04(+0.58%)
Oct 27, 2004 6.077 6.159 6.029 6.029 507,703 -0.04(-0.72%)
Oct 26, 2004 6.086 6.163 6.029 6.072 537,568 +0.02(+0.25%)
Oct 25, 2004 6.144 6.144 5.990 6.057 641,498 +0.01(+0.22%)
Oct 22, 2004 6.007 6.089 5.969 6.044 546,528 +0.05(+0.87%)
Oct 21, 2004 5.843 5.994 5.826 5.992 767,528 +0.09(+1.59%)
Oct 20, 2004 5.856 5.918 5.825 5.898 661,209 +0.07(+1.24%)
Oct 19, 2004 5.840 5.942 5.778 5.826 1,006,447 -0.00(-0.03%)
Oct 18, 2004 6.012 6.056 5.823 5.828 1,003,461 -0.19(-3.14%)
Oct 15, 2004 6.092 6.092 5.984 6.017 474,852 -0.04(-0.61%)
Oct 14, 2004 6.029 6.086 6.005 6.054 637,317 +0.05(+0.84%)
Oct 13, 2004 6.084 6.094 5.977 6.004 1,091,861 -0.10(-1.59%)
Oct 12, 2004 6.069 6.109 6.052 6.101 514,273 +0.01(+0.08%)
Oct 11, 2004 6.114 6.143 6.044 6.096 565,044 -0.09(-1.38%)
Oct 08, 2004 6.128 6.186 6.128 6.181 436,625 +0.06(+0.90%)
Oct 07, 2004 6.094 6.153 6.061 6.126 585,352 -0.04(-0.62%)
Oct 06, 2004 6.086 6.193 6.062 6.164 729,898 +0.08(+1.32%)
Oct 05, 2004 6.052 6.086 6.044 6.084 648,666 +0.03(+0.53%)
Oct 04, 2004 6.094 6.102 6.027 6.052 555,487 -0.06(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.