Indicators

United Parcel Service (NY: UPS )

147.37 +0.94 (+0.64%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	45.70	45.77	45.21	45.21	3,630,891	-0.79(-1.71%)
Jan 29, 2004	45.95	46.07	45.50	46.00	4,604,352	+0.04(+0.10%)
Jan 28, 2004	46.22	46.31	45.74	45.95	3,206,982	-0.22(-0.48%)
Jan 27, 2004	46.34	46.52	45.99	46.17	3,444,239	-0.17(-0.37%)
Jan 26, 2004	45.85	46.40	45.78	46.34	3,206,509	+0.49(+1.08%)
Jan 23, 2004	45.88	46.01	45.67	45.85	2,932,679	-0.03(-0.07%)
Jan 22, 2004	45.86	45.93	45.58	45.88	3,563,734	+0.02(+0.04%)
Jan 21, 2004	45.74	45.98	45.74	45.86	3,805,720	+0.13(+0.28%)
Jan 20, 2004	46.18	46.19	45.65	45.74	3,608,978	-0.57(-1.23%)
Jan 16, 2004	45.98	46.31	45.93	46.31	3,273,036	+0.42(+0.91%)
Jan 15, 2004	45.99	46.08	45.70	45.89	3,050,282	-0.08(-0.17%)
Jan 14, 2004	45.70	46.09	45.70	45.96	3,816,755	+0.35(+0.76%)
Jan 13, 2004	45.81	45.92	45.37	45.62	3,085,437	-0.20(-0.43%)
Jan 12, 2004	45.67	46.01	45.64	45.81	4,299,466	+0.22(+0.47%)
Jan 09, 2004	45.94	46.04	45.42	45.60	5,178,970	-0.48(-1.05%)
Jan 08, 2004	46.51	46.55	45.93	46.08	4,371,667	-0.38(-0.82%)
Jan 07, 2004	46.50	46.53	46.19	46.46	3,916,702	-0.15(-0.33%)
Jan 06, 2004	46.90	46.90	46.28	46.61	2,988,801	-0.29(-0.61%)
Jan 05, 2004	46.85	46.94	46.56	46.90	3,343,503	+0.18(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.