Skip to main content

Amphenol Corp A (NY: APH )

63.44 -0.55 (-0.86%)
Streaming Delayed Price Updated: 3:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 0.3094 0.3105 0.3063 0.3071 11,232,535 -0.00(-1.33%)
Jan 30, 2003 0.3194 0.3195 0.3111 0.3112 7,802,398 -0.01(-2.85%)
Jan 29, 2003 0.3127 0.3216 0.3105 0.3204 5,264,628 +0.01(+1.77%)
Jan 28, 2003 0.3085 0.3154 0.3085 0.3148 3,715,428 +0.01(+2.28%)
Jan 27, 2003 0.3103 0.3103 0.3054 0.3078 5,321,023 -0.00(-1.42%)
Jan 24, 2003 0.3203 0.3203 0.3119 0.3122 5,281,215 -0.01(-2.52%)
Jan 23, 2003 0.3205 0.3228 0.3120 0.3203 3,994,085 +0.00(+0.16%)
Jan 22, 2003 0.3210 0.3225 0.3184 0.3198 5,788,769 -0.00(-0.52%)
Jan 21, 2003 0.3239 0.3239 0.3210 0.3214 4,213,030 -0.00(-0.77%)
Jan 17, 2003 0.3268 0.3268 0.3222 0.3239 8,635,053 -0.00(-1.44%)
Jan 16, 2003 0.3264 0.3312 0.3264 0.3287 7,417,586 +0.00(+0.74%)
Jan 15, 2003 0.3241 0.3282 0.3233 0.3262 10,353,438 +0.01(+2.36%)
Jan 14, 2003 0.3203 0.3211 0.3187 0.3187 6,833,733 -0.00(-0.31%)
Jan 13, 2003 0.3222 0.3235 0.3180 0.3197 6,306,275 -0.00(-0.28%)
Jan 10, 2003 0.3097 0.3246 0.3086 0.3206 9,636,891 +0.01(+3.08%)
Jan 09, 2003 0.3086 0.3135 0.3084 0.3110 5,274,580 +0.00(+1.40%)
Jan 08, 2003 0.3116 0.3120 0.3041 0.3067 6,352,718 -0.00(-1.57%)
Jan 07, 2003 0.3048 0.3143 0.3048 0.3116 3,841,487 +0.01(+2.35%)
Jan 06, 2003 0.3003 0.3057 0.3003 0.3045 7,480,616 +0.00(+1.51%)
Jan 03, 2003 0.3016 0.3080 0.2993 0.2999 5,311,071 -0.00(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.