Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whole Foods Market (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 27.75 28.26 27.50 27.82 980,082 -0.08(-0.29%)
Mar 28, 2003 28.14 28.42 27.87 27.90 779,750 -0.45(-1.57%)
Mar 27, 2003 28.10 28.54 27.95 28.34 856,147 -0.19(-0.65%)
Mar 26, 2003 28.28 28.79 28.13 28.53 1,511,572 -0.52(-1.81%)
Mar 25, 2003 28.38 29.09 28.00 29.05 1,336,757 +0.80(+2.85%)
Mar 24, 2003 28.55 28.69 28.01 28.25 1,055,642 -0.68(-2.33%)
Mar 21, 2003 28.41 29.00 28.32 28.93 1,626,636 +0.51(+1.79%)
Mar 20, 2003 27.74 28.59 27.50 28.41 1,228,263 +0.55(+1.97%)
Mar 19, 2003 27.55 28.07 27.50 27.86 959,537 +0.22(+0.81%)
Mar 18, 2003 27.05 27.67 27.04 27.64 1,121,754 +0.50(+1.86%)
Mar 17, 2003 26.45 27.14 26.31 27.14 863,500 +0.59(+2.22%)
Mar 14, 2003 26.66 27.00 26.29 26.55 626,892 -0.14(-0.54%)
Mar 13, 2003 25.93 26.75 25.85 26.69 884,900 +0.93(+3.59%)
Mar 12, 2003 25.53 25.86 25.29 25.77 729,398 +0.11(+0.43%)
Mar 11, 2003 25.67 26.04 25.58 25.66 654,400 -0.09(-0.37%)
Mar 10, 2003 25.52 26.05 25.52 25.75 1,315,200 +0.31(+1.22%)
Mar 07, 2003 24.98 25.57 24.63 25.44 814,000 +0.29(+1.13%)
Mar 06, 2003 25.21 25.38 24.96 25.16 513,100 -0.07(-0.30%)
Mar 05, 2003 25.34 25.43 25.00 25.23 747,800 -0.05(-0.22%)
Mar 04, 2003 25.32 25.68 25.25 25.29 615,600 -0.07(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.