Skip to main content

Starbucks Corp (NQ: SBUX )

91.39 -0.11 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 2.801 2.809 2.759 2.783 21,090,566 -0.04(-1.51%)
Sep 29, 2003 2.872 2.872 2.787 2.826 23,594,006 -0.03(-1.12%)
Sep 26, 2003 2.876 2.888 2.836 2.858 20,887,194 -0.04(-1.37%)
Sep 25, 2003 2.913 2.917 2.882 2.897 26,248,470 -0.02(-0.83%)
Sep 24, 2003 2.918 2.990 2.883 2.922 29,487,644 +0.00(+0.13%)
Sep 23, 2003 2.804 2.943 2.793 2.918 42,073,540 +0.11(+3.82%)
Sep 22, 2003 2.802 2.820 2.773 2.810 11,478,707 -0.01(-0.38%)
Sep 19, 2003 2.852 2.898 2.800 2.821 16,781,780 -0.04(-1.32%)
Sep 18, 2003 2.809 2.873 2.788 2.859 17,491,940 +0.05(+1.61%)
Sep 17, 2003 2.840 2.848 2.798 2.813 12,967,131 -0.03(-1.02%)
Sep 16, 2003 2.795 2.852 2.795 2.842 13,245,242 +0.05(+1.87%)
Sep 15, 2003 2.819 2.819 2.787 2.790 12,535,330 -0.03(-0.99%)
Sep 12, 2003 2.793 2.824 2.786 2.818 10,100,074 +0.01(+0.38%)
Sep 11, 2003 2.757 2.841 2.756 2.807 19,268,368 +0.05(+1.86%)
Sep 10, 2003 2.778 2.807 2.750 2.756 18,916,040 -0.03(-1.25%)
Sep 09, 2003 2.797 2.814 2.782 2.791 16,219,513 -0.01(-0.38%)
Sep 08, 2003 2.776 2.850 2.775 2.802 23,260,902 +0.02(+0.62%)
Sep 05, 2003 2.799 2.818 2.761 2.784 16,364,894 -0.04(-1.30%)
Sep 04, 2003 2.785 2.832 2.777 2.821 17,154,398 +0.02(+0.79%)
Sep 03, 2003 2.798 2.839 2.754 2.799 18,696,676 +0.02(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.