Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

100.29 +1.37 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.620 3.676 3.599 3.630 17,321,896 -0.06(-1.57%)
Mar 28, 2003 3.707 3.775 3.676 3.688 13,732,338 -0.02(-0.50%)
Mar 27, 2003 3.655 3.733 3.639 3.707 7,723,561 +0.01(+0.39%)
Mar 26, 2003 3.700 3.750 3.686 3.692 10,417,669 -0.01(-0.28%)
Mar 25, 2003 3.674 3.719 3.620 3.702 13,015,784 +0.01(+0.22%)
Mar 24, 2003 3.764 3.779 3.655 3.694 13,885,055 -0.17(-4.38%)
Mar 21, 2003 3.764 3.870 3.686 3.863 18,266,798 +0.21(+5.82%)
Mar 20, 2003 3.603 3.674 3.544 3.651 9,119,339 +0.05(+1.26%)
Mar 19, 2003 3.585 3.616 3.529 3.606 12,507,700 +0.01(+0.40%)
Mar 18, 2003 3.672 3.688 3.552 3.591 15,554,267 -0.08(-2.08%)
Mar 17, 2003 3.486 3.667 3.449 3.667 14,688,875 +0.16(+4.65%)
Mar 14, 2003 3.506 3.533 3.486 3.504 15,422,398 -0.01(-0.35%)
Mar 13, 2003 3.391 3.527 3.387 3.517 12,126,152 +0.16(+4.79%)
Mar 12, 2003 3.341 3.374 3.298 3.356 11,361,601 -0.01(-0.18%)
Mar 11, 2003 3.360 3.416 3.346 3.362 9,468,405 -0.00(-0.06%)
Mar 10, 2003 3.403 3.414 3.350 3.364 12,514,972 -0.07(-1.92%)
Mar 07, 2003 3.366 3.451 3.255 3.430 13,060,872 +0.06(+1.90%)
Mar 06, 2003 3.362 3.441 3.311 3.366 16,621,341 +0.00(+0.12%)
Mar 05, 2003 3.280 3.362 3.259 3.362 21,278,458 +0.07(+2.07%)
Mar 04, 2003 3.280 3.294 3.205 3.294 23,308,372 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.