Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.640 -0.001 (-0.01%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 5.030 5.051 5.008 5.030 637,503 +0.01(+0.22%)
Mar 28, 2003 4.980 5.024 4.980 5.019 743,114 +0.02(+0.33%)
Mar 27, 2003 4.980 5.002 4.975 5.002 555,828 +0.02(+0.44%)
Mar 26, 2003 4.969 4.997 4.953 4.980 515,264 +0.01(+0.11%)
Mar 25, 2003 4.953 4.980 4.948 4.975 478,903 +0.03(+0.55%)
Mar 24, 2003 4.920 4.969 4.920 4.948 773,445 +0.02(+0.44%)
Mar 21, 2003 4.937 4.964 4.909 4.926 753,163 -0.01(-0.22%)
Mar 20, 2003 4.969 4.975 4.926 4.937 592,919 -0.02(-0.44%)
Mar 19, 2003 4.964 4.969 4.942 4.958 690,491 -0.01(-0.11%)
Mar 18, 2003 4.958 4.980 4.953 4.964 626,540 -0.02(-0.33%)
Mar 17, 2003 4.991 5.008 4.948 4.980 874,122 -0.02(-0.33%)
Mar 14, 2003 4.980 5.051 4.980 4.997 1,210,506 +0.00(+0.00%)
Mar 13, 2003 5.095 5.101 4.986 4.997 1,092,653 -0.10(-1.93%)
Mar 12, 2003 5.150 5.150 5.073 5.095 965,299 -0.09(-1.79%)
Mar 11, 2003 5.188 5.194 5.172 5.188 250,140 +0.01(+0.11%)
Mar 10, 2003 5.188 5.194 5.177 5.183 269,509 -0.01(-0.11%)
Mar 07, 2003 5.188 5.188 5.177 5.188 287,415 +0.00(+0.00%)
Mar 06, 2003 5.161 5.194 5.161 5.188 318,477 +0.02(+0.32%)
Mar 05, 2003 5.166 5.188 5.134 5.172 294,724 +0.01(+0.21%)
Mar 04, 2003 5.128 5.161 5.128 5.161 197,152 +0.04(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.