Indicators

CMS Energy (NY: CMS )

62.97 -0.18 (-0.29%)

Streaming Delayed Price Updated: 1:26 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	4.996	4.999	4.878	4.891	750,024	-0.11(-2.11%)
Nov 26, 2003	4.897	4.996	4.891	4.996	1,592,652	+0.09(+1.90%)
Nov 25, 2003	4.773	4.903	4.773	4.903	1,145,283	+0.06(+1.28%)
Nov 24, 2003	4.729	4.841	4.686	4.841	1,009,766	+0.14(+3.03%)
Nov 21, 2003	4.711	4.711	4.655	4.698	711,466	-0.01(-0.13%)
Nov 20, 2003	4.798	4.798	4.661	4.705	1,701,872	-0.07(-1.43%)
Nov 19, 2003	4.711	4.791	4.667	4.773	3,888,220	+0.16(+3.49%)
Nov 18, 2003	4.680	4.760	4.618	4.612	1,671,220	-0.06(-1.20%)
Nov 17, 2003	4.686	4.742	4.593	4.667	1,321,778	-0.12(-2.59%)
Nov 14, 2003	4.829	4.866	4.785	4.791	921,679	-0.06(-1.15%)
Nov 13, 2003	4.897	4.909	4.804	4.847	1,346,462	-0.05(-1.01%)
Nov 12, 2003	4.990	5.008	4.872	4.897	1,409,703	-0.08(-1.62%)
Nov 11, 2003	4.897	5.021	4.711	4.977	3,192,402	+0.02(+0.38%)
Nov 10, 2003	4.965	4.990	4.909	4.959	801,972	-0.01(-0.12%)
Nov 07, 2003	5.058	5.070	4.965	4.965	1,080,428	-0.02(-0.37%)
Nov 06, 2003	5.052	5.070	4.946	4.984	1,298,063	-0.08(-1.59%)
Nov 05, 2003	5.114	5.114	4.977	5.064	858,760	-0.08(-1.57%)
Nov 04, 2003	4.996	5.139	4.996	5.145	1,323,942	+0.14(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.