Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dick's Sporting Goods Inc (NY: DKS )

200.94 -4.67 (-2.27%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 1.663 1.702 1.655 1.702 484,346 +0.04(+2.70%)
Jan 30, 2003 1.658 1.682 1.642 1.658 338,708 +0.00(+0.00%)
Jan 29, 2003 1.692 1.692 1.657 1.658 335,360 -0.03(-1.75%)
Jan 28, 2003 1.738 1.754 1.640 1.687 824,170 -0.04(-2.43%)
Jan 27, 2003 1.763 1.769 1.727 1.729 178,003 -0.04(-2.28%)
Jan 24, 2003 1.747 1.792 1.747 1.770 530,661 +0.03(+1.54%)
Jan 23, 2003 1.837 1.837 1.720 1.743 1,055,742 -0.09(-5.12%)
Jan 22, 2003 1.904 1.904 1.832 1.837 815,800 -0.07(-3.76%)
Jan 21, 2003 1.918 1.922 1.891 1.909 334,802 -0.03(-1.62%)
Jan 17, 2003 1.928 1.960 1.922 1.940 368,282 +0.01(+0.46%)
Jan 16, 2003 1.882 1.935 1.875 1.931 241,057 +0.05(+2.62%)
Jan 15, 2003 1.904 1.904 1.837 1.882 635,007 -0.02(-1.18%)
Jan 14, 2003 1.913 1.937 1.895 1.904 823,612 -0.03(-1.39%)
Jan 13, 2003 1.944 1.959 1.918 1.931 647,841 +0.00(+0.23%)
Jan 10, 2003 1.908 1.971 1.908 1.927 508,899 +0.01(+0.51%)
Jan 09, 2003 1.882 1.929 1.873 1.917 1,283,965 +0.03(+1.86%)
Jan 08, 2003 1.873 1.889 1.846 1.882 904,523 +0.00(+0.24%)
Jan 07, 2003 1.922 1.988 1.877 1.877 1,348,694 -0.04(-2.33%)
Jan 06, 2003 1.789 1.930 1.779 1.922 3,305,053 +0.14(+8.06%)
Jan 03, 2003 1.792 1.792 1.774 1.779 891,689 -0.02(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.