Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenneco Automotive (NY: TEN )

19.99 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 3.604 3.652 3.432 3.432 178,618 -0.08(-2.17%)
Jun 27, 2003 3.470 3.718 3.461 3.509 101,423 -0.10(-2.90%)
Jun 26, 2003 3.547 3.613 3.480 3.613 114,744 +0.00(+0.00%)
Jun 25, 2003 3.766 3.852 3.480 3.613 136,140 -0.20(-5.25%)
Jun 24, 2003 3.547 3.814 3.547 3.814 123,344 +0.03(+0.76%)
Jun 23, 2003 3.690 3.833 3.671 3.785 96,598 -0.08(-1.98%)
Jun 20, 2003 3.814 3.928 3.776 3.861 95,969 +0.05(+1.25%)
Jun 19, 2003 4.004 4.043 3.766 3.814 72,055 -0.10(-2.44%)
Jun 18, 2003 3.766 3.909 3.728 3.909 74,468 +0.10(+2.50%)
Jun 17, 2003 3.718 3.900 3.709 3.814 66,916 -0.08(-1.96%)
Jun 16, 2003 3.747 3.957 3.623 3.890 113,065 +0.06(+1.49%)
Jun 13, 2003 3.671 4.043 3.051 3.833 259,485 -0.12(-3.13%)
Jun 12, 2003 3.947 4.090 3.861 3.957 68,489 -0.11(-2.81%)
Jun 11, 2003 4.147 4.147 3.976 4.071 73,419 -0.08(-1.84%)
Jun 10, 2003 3.814 4.157 3.795 4.147 99,430 +0.16(+4.07%)
Jun 09, 2003 4.290 4.405 3.966 3.985 138,762 -0.29(-6.70%)
Jun 06, 2003 4.147 4.433 4.147 4.271 244,696 +0.18(+4.43%)
Jun 05, 2003 3.795 4.138 3.594 4.090 270,183 +0.30(+7.79%)
Jun 04, 2003 3.756 3.795 3.623 3.795 124,498 +0.04(+1.02%)
Jun 03, 2003 3.575 3.756 3.499 3.756 144,111 +0.17(+4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.