Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 28.86 29.25 28.84 28.99 2,192,400 -0.01(-0.03%)
Aug 28, 2003 28.80 29.09 28.31 29.00 2,505,400 +0.39(+1.36%)
Aug 27, 2003 28.20 28.85 28.20 28.61 2,191,200 +0.21(+0.74%)
Aug 26, 2003 28.83 28.89 28.00 28.40 3,480,200 -0.43(-1.49%)
Aug 25, 2003 29.16 29.19 28.50 28.83 1,995,800 -0.29(-1.00%)
Aug 22, 2003 29.55 29.60 28.90 29.12 4,141,300 -0.05(-0.17%)
Aug 21, 2003 29.05 29.39 28.70 29.17 3,023,800 +0.20(+0.69%)
Aug 20, 2003 29.22 29.45 28.86 28.97 2,953,800 -0.50(-1.70%)
Aug 19, 2003 29.39 29.88 29.17 29.47 4,775,700 +0.14(+0.48%)
Aug 18, 2003 28.76 29.73 28.61 29.33 4,563,700 +0.78(+2.73%)
Aug 15, 2003 29.00 29.14 28.37 28.55 1,998,500 +0.08(+0.28%)
Aug 14, 2003 28.04 28.85 27.91 28.47 3,249,700 +0.56(+2.01%)
Aug 13, 2003 28.09 28.17 27.68 27.91 2,224,400 +0.12(+0.43%)
Aug 12, 2003 27.61 27.80 27.21 27.79 2,161,300 +0.32(+1.16%)
Aug 11, 2003 27.55 27.79 27.15 27.47 2,075,100 -0.20(-0.72%)
Aug 08, 2003 27.67 27.91 27.43 27.67 2,445,400 +0.02(+0.07%)
Aug 07, 2003 27.56 27.90 27.45 27.65 1,823,500 +0.04(+0.14%)
Aug 06, 2003 27.70 28.20 27.32 27.61 2,760,200 -0.20(-0.72%)
Aug 05, 2003 28.23 28.42 27.74 27.81 2,851,600 -0.31(-1.10%)
Aug 04, 2003 28.23 28.43 27.65 28.12 2,597,600 +0.11(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.