Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbus Mckinnon (NQ: CMCO )

44.84 +0.23 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.399 1.465 1.399 1.437 20,260 +0.06(+4.05%)
Apr 29, 2003 1.474 1.474 1.315 1.381 20,474 +0.05(+3.57%)
Apr 28, 2003 1.241 1.399 1.241 1.333 42,879 +0.06(+5.07%)
Apr 25, 2003 1.306 1.474 1.231 1.269 34,946 -0.05(-3.55%)
Apr 24, 2003 1.409 1.409 1.213 1.315 76,754 -0.10(-7.24%)
Apr 23, 2003 1.418 1.418 1.362 1.418 21,975 -0.01(-0.65%)
Apr 22, 2003 1.418 1.493 1.371 1.427 36,769 -0.05(-3.16%)
Apr 21, 2003 1.493 1.493 1.213 1.474 44,808 -0.11(-7.06%)
Apr 17, 2003 1.856 1.866 1.493 1.586 19,081 +0.02(+1.19%)
Apr 16, 2003 1.605 1.632 1.455 1.567 26,906 +0.07(+5.00%)
Apr 15, 2003 1.539 1.763 1.493 1.493 61,960 -0.11(-6.98%)
Apr 14, 2003 1.632 1.632 1.539 1.605 125,958 +0.02(+1.18%)
Apr 11, 2003 1.866 1.866 1.539 1.586 30,122 -0.06(-3.41%)
Apr 10, 2003 1.847 1.847 1.586 1.642 31,409 -0.17(-9.28%)
Apr 09, 2003 1.847 1.856 1.688 1.810 15,329 +0.12(+7.18%)
Apr 08, 2003 1.688 1.688 1.679 1.688 4,073 -0.10(-5.73%)
Apr 07, 2003 1.763 1.791 1.679 1.791 20,796 +0.11(+6.67%)
Apr 04, 2003 1.791 1.791 1.632 1.679 13,507 -0.01(-0.55%)
Apr 03, 2003 1.819 1.819 1.642 1.688 11,899 +0.03(+1.69%)
Apr 02, 2003 1.530 1.819 1.530 1.660 21,118 +0.14(+9.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.