Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 11.34 11.34 11.15 11.15 264,568 -0.19(-1.68%)
Apr 29, 2003 11.34 11.45 11.33 11.34 314,184 +0.04(+0.34%)
Apr 28, 2003 11.30 11.31 11.22 11.30 1,628,234 +0.00(+0.00%)
Apr 25, 2003 11.40 11.44 11.30 11.30 4,070,114 -0.15(-1.28%)
Apr 24, 2003 11.44 11.50 11.43 11.45 315,283 +0.00(+0.00%)
Apr 23, 2003 11.51 11.51 11.32 11.45 265,824 -0.04(-0.39%)
Apr 22, 2003 11.36 11.53 11.34 11.50 272,105 +0.14(+1.23%)
Apr 21, 2003 11.34 11.36 11.28 11.36 473,553 +0.06(+0.56%)
Apr 17, 2003 11.35 11.36 11.27 11.29 1,322,842 -0.06(-0.56%)
Apr 16, 2003 11.37 11.37 11.27 11.36 585,033 +0.04(+0.39%)
Apr 15, 2003 11.30 11.34 11.24 11.31 479,520 -0.01(-0.11%)
Apr 14, 2003 11.22 11.36 11.22 11.32 266,923 +0.11(+0.96%)
Apr 11, 2003 11.21 11.30 11.20 11.22 306,020 +0.04(+0.40%)
Apr 10, 2003 11.01 11.18 10.99 11.17 347,314 +0.17(+1.50%)
Apr 09, 2003 10.92 11.09 10.83 11.01 397,402 +0.11(+1.05%)
Apr 08, 2003 10.86 10.89 10.81 10.89 365,528 +0.01(+0.06%)
Apr 07, 2003 10.89 10.92 10.86 10.88 198,622 +0.06(+0.53%)
Apr 04, 2003 11.02 11.02 10.83 10.83 114,934 -0.17(-1.56%)
Apr 03, 2003 10.97 11.00 10.86 11.00 128,280 +0.04(+0.41%)
Apr 02, 2003 11.02 11.02 10.89 10.95 167,690 -0.05(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.