Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 4.125 4.162 4.102 4.152 509,495 -0.02(-0.36%)
Mar 28, 2003 4.135 4.167 4.127 4.167 428,860 +0.04(+0.97%)
Mar 27, 2003 4.085 4.144 4.085 4.127 472,463 +0.03(+0.61%)
Mar 26, 2003 4.119 4.144 4.068 4.102 582,366 -0.02(-0.41%)
Mar 25, 2003 4.117 4.135 4.102 4.119 427,068 +0.00(+0.00%)
Mar 24, 2003 4.137 4.137 4.085 4.119 461,114 -0.02(-0.41%)
Mar 21, 2003 4.160 4.160 4.117 4.135 311,789 -0.02(-0.40%)
Mar 20, 2003 4.150 4.160 4.103 4.152 358,976 +0.00(+0.04%)
Mar 19, 2003 4.159 4.160 4.110 4.150 408,552 +0.01(+0.12%)
Mar 18, 2003 4.172 4.174 4.082 4.145 556,084 -0.03(-0.68%)
Mar 17, 2003 4.144 4.174 4.120 4.174 429,457 +0.04(+0.85%)
Mar 14, 2003 4.127 4.155 4.110 4.139 231,154 +0.02(+0.41%)
Mar 13, 2003 4.127 4.135 4.063 4.122 612,230 +0.06(+1.57%)
Mar 12, 2003 4.134 4.134 4.053 4.058 589,533 -0.08(-1.82%)
Mar 11, 2003 4.179 4.179 4.127 4.134 734,677 -0.04(-0.84%)
Mar 10, 2003 4.174 4.202 4.157 4.169 536,374 -0.00(-0.04%)
Mar 07, 2003 4.165 4.194 4.159 4.170 618,203 +0.01(+0.32%)
Mar 06, 2003 4.127 4.175 4.127 4.157 3,427,298 +0.01(+0.12%)
Mar 05, 2003 4.194 4.194 4.152 4.152 1,386,927 -0.10(-2.40%)
Mar 04, 2003 4.311 4.311 4.246 4.254 369,130 -0.03(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.