Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadarko Petroleum (NY: APC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 21.48 21.57 20.91 20.91 3,592,294 -0.23(-1.09%)
Mar 28, 2003 20.49 21.15 20.49 21.14 4,567,974 +0.64(+3.14%)
Mar 27, 2003 20.17 20.66 20.13 20.49 2,781,239 +0.28(+1.36%)
Mar 26, 2003 20.42 20.53 19.99 20.22 6,496,921 -0.32(-1.54%)
Mar 25, 2003 20.31 20.75 20.31 20.54 3,016,373 +0.34(+1.68%)
Mar 24, 2003 20.45 20.63 20.05 20.20 2,023,718 -0.25(-1.24%)
Mar 21, 2003 20.67 20.71 20.21 20.45 3,110,274 -0.22(-1.07%)
Mar 20, 2003 20.36 20.77 20.12 20.67 2,774,275 +0.31(+1.53%)
Mar 19, 2003 20.39 20.50 20.21 20.36 1,380,228 -0.03(-0.16%)
Mar 18, 2003 20.00 20.41 19.75 20.39 3,198,518 +0.39(+1.93%)
Mar 17, 2003 20.04 20.29 19.77 20.00 2,197,702 +0.06(+0.28%)
Mar 14, 2003 20.17 20.21 19.76 19.95 7,039,873 -0.16(-0.80%)
Mar 13, 2003 20.31 20.31 19.77 20.11 2,392,577 -0.03(-0.16%)
Mar 12, 2003 20.50 20.50 19.74 20.14 3,645,501 -0.36(-1.75%)
Mar 11, 2003 20.81 20.95 20.50 20.50 1,434,088 -0.23(-1.13%)
Mar 10, 2003 20.77 21.05 20.72 20.73 1,539,849 -0.18(-0.88%)
Mar 07, 2003 20.98 21.19 20.68 20.92 1,995,428 -0.22(-1.04%)
Mar 06, 2003 21.19 21.39 21.06 21.14 2,037,210 -0.11(-0.54%)
Mar 05, 2003 21.17 21.34 20.97 21.25 1,921,656 +0.09(+0.43%)
Mar 04, 2003 21.00 21.19 20.86 21.16 1,530,601 +0.22(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.