Indicators

Whole Foods Market (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	32.40	32.84	32.33	32.84	213,674	+0.42(+1.30%)
Nov 26, 2003	32.57	32.69	32.19	32.42	447,407	-0.03(-0.09%)
Nov 25, 2003	32.41	32.94	32.12	32.45	732,080	+0.02(+0.06%)
Nov 24, 2003	32.15	32.44	32.10	32.44	692,867	+0.34(+1.06%)
Nov 21, 2003	31.95	32.50	31.78	32.09	812,221	+0.14(+0.44%)
Nov 20, 2003	31.25	32.45	31.25	31.95	870,306	+0.54(+1.74%)
Nov 19, 2003	31.70	32.17	31.28	31.41	815,069	-0.29(-0.90%)
Nov 18, 2003	32.00	32.56	31.66	31.70	641,301	-0.30(-0.94%)
Nov 17, 2003	31.78	32.03	31.62	32.00	608,635	+0.14(+0.46%)
Nov 14, 2003	32.29	32.50	31.85	31.85	1,307,241	-0.49(-1.52%)
Nov 13, 2003	30.98	32.70	30.80	32.34	5,158,189	+2.98(+10.13%)
Nov 12, 2003	29.88	30.09	28.94	29.36	2,108,627	-0.63(-2.10%)
Nov 11, 2003	30.22	30.40	29.93	30.00	697,387	-0.00(-0.02%)
Nov 10, 2003	29.95	30.39	29.95	30.00	938,539	+0.00(+0.00%)
Nov 07, 2003	29.93	30.24	29.91	30.00	245,047	+0.12(+0.42%)
Nov 06, 2003	29.68	29.92	29.27	29.88	425,754	+0.38(+1.27%)
Nov 05, 2003	29.40	29.92	29.29	29.50	566,067	+0.21(+0.72%)
Nov 04, 2003	29.58	29.66	29.19	29.29	755,311	-0.51(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.