Indicators

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	5.227	5.230	5.190	5.213	140,962	-0.01(-0.22%)
Nov 26, 2003	5.207	5.222	5.190	5.225	563,252	+0.03(+0.52%)
Nov 25, 2003	5.220	5.222	5.175	5.198	450,363	+0.00(+0.06%)
Nov 24, 2003	5.249	5.249	5.185	5.195	928,201	-0.04(-0.70%)
Nov 21, 2003	5.207	5.299	5.192	5.232	1,508,178	+0.04(+0.84%)
Nov 20, 2003	5.190	5.205	5.182	5.188	573,406	+0.01(+0.13%)
Nov 19, 2003	5.140	5.187	5.135	5.182	875,639	+0.04(+0.75%)
Nov 18, 2003	5.180	5.190	5.138	5.143	535,776	-0.00(-0.07%)
Nov 17, 2003	5.143	5.182	5.113	5.147	427,068	-0.04(-0.68%)
Nov 14, 2003	5.123	5.182	5.123	5.182	607,452	+0.06(+1.08%)
Nov 13, 2003	5.170	5.170	5.095	5.126	445,584	-0.01(-0.20%)
Nov 12, 2003	5.081	5.175	5.064	5.136	309,400	+0.03(+0.59%)
Nov 11, 2003	5.148	5.148	5.098	5.106	327,319	-0.04(-0.81%)
Nov 10, 2003	5.200	5.200	5.106	5.148	340,460	-0.04(-0.81%)
Nov 07, 2003	5.071	5.190	5.041	5.190	692,268	+0.13(+2.48%)
Nov 06, 2003	5.044	5.098	5.044	5.064	539,360	+0.02(+0.30%)
Nov 05, 2003	5.041	5.066	5.039	5.049	1,241,783	+0.02(+0.33%)
Nov 04, 2003	5.041	5.041	5.023	5.033	565,492	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.