Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 16.90 17.02 16.44 16.96 9,330,352 +0.65(+4.00%)
Jan 30, 2003 16.33 16.47 16.09 16.31 5,366,947 +0.04(+0.26%)
Jan 29, 2003 16.29 16.29 16.01 16.27 4,606,250 -0.02(-0.13%)
Jan 28, 2003 16.00 16.36 15.96 16.29 4,433,509 +0.74(+4.78%)
Jan 27, 2003 16.14 16.21 15.55 15.55 6,853,908 -0.81(-4.96%)
Jan 24, 2003 17.01 17.01 16.23 16.36 4,003,167 -0.76(-4.42%)
Jan 23, 2003 16.85 17.12 16.60 17.12 3,960,378 +0.52(+3.14%)
Jan 22, 2003 16.69 17.03 16.53 16.60 3,878,257 -0.25(-1.48%)
Jan 21, 2003 17.52 17.52 16.78 16.85 3,890,215 -0.54(-3.11%)
Jan 17, 2003 17.32 18.05 17.18 17.39 4,944,674 -0.07(-0.40%)
Jan 16, 2003 17.69 17.99 17.29 17.46 4,532,054 -0.08(-0.47%)
Jan 15, 2003 17.85 17.85 17.54 17.54 3,300,243 -0.24(-1.37%)
Jan 14, 2003 17.87 18.04 17.60 17.78 3,551,936 +0.16(+0.91%)
Jan 13, 2003 17.98 18.01 17.62 17.62 3,950,437 -0.17(-0.97%)
Jan 10, 2003 17.66 17.95 17.52 17.80 4,677,710 -0.01(-0.04%)
Jan 09, 2003 17.39 17.89 17.25 17.80 5,116,695 +0.80(+4.69%)
Jan 08, 2003 17.46 17.46 17.01 17.01 5,056,473 -0.45(-2.58%)
Jan 07, 2003 17.76 17.89 17.39 17.46 5,121,017 -0.31(-1.72%)
Jan 06, 2003 17.32 17.87 17.28 17.76 4,528,884 +0.58(+3.39%)
Jan 03, 2003 17.35 17.53 17.01 17.18 3,777,552 -0.16(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.