Indicators

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	4.043	4.067	4.001	4.001	709,590	-0.06(-1.44%)
Aug 29, 2002	4.021	4.060	4.010	4.060	802,769	+0.04(+1.00%)
Aug 28, 2002	3.993	4.026	3.968	4.020	93,775,856	+0.05(+1.31%)
Aug 27, 2002	4.001	4.018	3.968	3.968	838,009	-0.04(-1.04%)
Aug 26, 2002	3.993	4.018	3.954	4.010	2,190,890	+0.03(+0.63%)
Aug 23, 2002	3.938	4.001	3.938	3.985	882,807	+0.05(+1.15%)
Aug 22, 2002	3.951	3.983	3.936	3.939	1,023,172	-0.00(-0.08%)
Aug 21, 2002	3.939	3.968	3.934	3.943	1,100,223	+0.01(+0.21%)
Aug 20, 2002	3.956	3.985	3.934	3.934	1,446,656	-0.01(-0.34%)
Aug 16, 2002	3.919	4.010	3.918	3.948	9,301,729	+0.01(+0.13%)
Aug 15, 2002	3.985	4.018	3.901	3.943	1,515,346	-0.03(-0.72%)
Aug 14, 2002	3.851	3.981	3.817	3.971	1,362,437	+0.11(+2.82%)
Aug 13, 2002	3.874	3.874	3.750	3.862	1,113,961	-0.01(-0.30%)
Aug 12, 2002	4.010	4.010	3.817	3.874	2,042,760	-0.26(-6.32%)
Aug 07, 2002	4.127	4.217	4.127	4.135	605,660	+0.06(+1.44%)
Aug 06, 2002	4.026	4.102	4.023	4.077	325,527	+0.06(+1.46%)
Aug 05, 2002	3.998	4.080	3.998	4.018	276,549	+0.03(+0.76%)
Aug 02, 2002	4.107	4.127	3.985	3.988	204,276	-0.17(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.